09/06/2006 17:05:00*1.1805*1.1801*1.18065*1.18
09/06/2006 17:10:00*1.1802*1.18025*1.1805*1.18005
09/06/2006 17:15:00*1.1801*1.1803*1.1803*1.1801
09/06/2006 17:20:00*1.1802*1.1802*1.18055*1.17995
09/06/2006 17:25:00*1.18*1.18005*1.18025*1.17985
09/06/2006 17:30:00*1.1802*1.1802*1.1803*1.17995
09/06/2006 17:35:00*1.17965*1.18005*1.18035*1.17965
09/06/2006 17:40:00*1.18025*1.1794*1.18055*1.1792
09/06/2006 17:45:00*1.1793*1.1802*1.1803*1.1793
09/06/2006 17:50:00*1.18*1.1802*1.1802*1.17995
09/06/2006 17:55:00*1.1799*1.17985*1.18025*1.1798
09/06/2006 18:00:00*1.1796*1.17985*1.17985*1.17905
09/06/2006 18:05:00*1.17915*1.18005*1.18005*1.17915
09/06/2006 18:10:00*1.1795*1.18055*1.1806*1.1795
09/06/2006 18:15:00*1.18035*1.1808*1.1813*1.1799
09/06/2006 18:20:00*1.1804*1.1809*1.1811*1.18035
09/06/2006 18:25:00*1.1807*1.18055*1.1809*1.1798
09/06/2006 18:30:00*1.18025*1.1808*1.18085*1.1799
09/06/2006 18:35:00*1.1809*1.18035*1.18095*1.1801
09/06/2006 18:40:00*1.1804*1.18085*1.1809*1.18005
09/06/2006 18:45:00*1.18005*1.1801*1.18085*1.17995
09/06/2006 18:50:00*1.18*1.18*1.1801*1.17985
09/06/2006 18:55:00*1.1801*1.17995*1.18015*1.1799
09/06/2006 19:00:00*1.1801*1.17995*1.1803*1.1799
09/06/2006 19:05:00*1.18005*1.1799*1.1822*1.1799
09/06/2006 19:10:00*1.1802*1.1803*1.1805*1.1799
09/06/2006 19:15:00*1.1801*1.1798*1.1805*1.17975
09/06/2006 19:20:00*1.1798*1.1796*1.1799*1.1795
09/06/2006 19:25:00*1.17975*1.17995*1.1801*1.1796
09/06/2006 19:30:00*1.1801*1.1799*1.1801*1.17955
09/06/2006 19:35:00*1.18*1.18005*1.1804*1.17975
09/06/2006 19:40:00*1.1804*1.1799*1.1805*1.1794
09/06/2006 19:45:00*1.1801*1.17995*1.1802*1.17975
09/06/2006 19:50:00*1.1801*1.18005*1.1803*1.17975
09/06/2006 19:55:00*1.1804*1.1807*1.18075*1.18005
09/06/2006 20:00:00*1.18035*1.1813*1.18135*1.18035
09/06/2006 20:05:00*1.1811*1.1817*1.1822*1.18095
09/06/2006 20:10:00*1.1819*1.182*1.182*1.18135
09/06/2006 20:15:00*1.1816*1.18205*1.1822*1.18145
09/06/2006 20:20:00*1.1825*1.18165*1.1825*1.18145
09/06/2006 20:25:00*1.18155*1.1819*1.18205*1.1815
09/06/2006 20:30:00*1.1819*1.18175*1.1819*1.18135
09/06/2006 20:35:00*1.1817*1.1816*1.182*1.18115
09/06/2006 20:40:00*1.18145*1.1816*1.1821*1.18125
09/06/2006 20:45:00*1.18145*1.1819*1.1819*1.18115
09/06/2006 20:50:00*1.1818*1.1819*1.18195*1.1814
09/06/2006 20:55:00*1.18175*1.18265*1.1829*1.1814
09/06/2006 21:00:00*1.18255*1.1828*1.1831*1.18205
09/06/2006 21:05:00*1.18275*1.18235*1.1835*1.18225
09/06/2006 21:10:00*1.18255*1.1826*1.1827*1.18195
09/06/2006 21:15:00*1.18245*1.18255*1.18285*1.18205
09/06/2006 21:20:00*1.1824*1.1826*1.18295*1.18235
09/06/2006 21:25:00*1.1829*1.1823*1.1831*1.18165
09/06/2006 21:30:00*1.18245*1.1817*1.1826*1.18105
09/06/2006 21:35:00*1.1816*1.18385*1.1846*1.18155
09/06/2006 21:40:00*1.18395*1.18405*1.1844*1.18295
09/06/2006 21:45:00*1.18415*1.18375*1.1845*1.1832
09/06/2006 21:50:00*1.1838*1.184*1.1841*1.18355
09/06/2006 21:55:00*1.18415*1.18405*1.1844*1.18375
09/06/2006 22:00:00*1.18385*1.18365*1.18405*1.18315
09/06/2006 22:05:00*1.18375*1.1837*1.1842*1.18285
09/06/2006 22:10:00*1.18365*1.18305*1.1838*1.18285
09/06/2006 22:15:00*1.18325*1.18295*1.1836*1.18275
09/06/2006 22:20:00*1.1828*1.18305*1.1834*1.1827
09/06/2006 22:25:00*1.18305*1.18325*1.1835*1.18285
09/06/2006 22:30:00*1.1832*1.1839*1.1841*1.183
09/06/2006 22:35:00*1.184*1.18365*1.18405*1.1822
09/06/2006 22:40:00*1.1824*1.18355*1.1837*1.1823
09/06/2006 22:45:00*1.1836*1.18345*1.1842*1.1821
09/06/2006 22:50:00*1.1833*1.1838*1.1838*1.18315
09/06/2006 22:55:00*1.1835*1.18355*1.1838*1.18345
09/06/2006 23:00:00*1.1837*1.1837*1.18395*1.18345
09/06/2006 23:05:00*1.1833*1.18365*1.1839*1.18325
09/06/2006 23:10:00*1.1837*1.18375*1.18385*1.18295
09/06/2006 23:15:00*1.18375*1.1839*1.1843*1.18355
09/06/2006 23:20:00*1.18405*1.18465*1.185*1.1839
09/06/2006 23:25:00*1.1847*1.18465*1.18505*1.1841
09/06/2006 23:30:00*1.185*1.18475*1.1854*1.18455
09/06/2006 23:35:00*1.1843*1.18465*1.18525*1.18425
09/06/2006 23:40:00*1.1847*1.18475*1.18495*1.1844
09/06/2006 23:45:00*1.18485*1.18425*1.18485*1.18405
09/06/2006 23:50:00*1.18385*1.18405*1.1848*1.18385
09/06/2006 23:55:00*1.1837*1.1841*1.1843*1.18355
09/07/2006 00:00:00*1.18395*1.18435*1.1844*1.18375
09/07/2006 00:05:00*1.1842*1.1847*1.18475*1.18405
09/07/2006 00:10:00*1.18465*1.18455*1.1851*1.18425
09/07/2006 00:15:00*1.18445*1.18485*1.185*1.18425
09/07/2006 00:20:00*1.1846*1.1845*1.1849*1.18425
09/07/2006 00:25:00*1.18455*1.18475*1.1849*1.18425
09/07/2006 00:30:00*1.1847*1.185*1.185*1.1845
09/07/2006 00:35:00*1.1848*1.185*1.1852*1.18475
09/07/2006 00:40:00*1.1852*1.18485*1.1853*1.18465
09/07/2006 00:45:00*1.18485*1.1847*1.1852*1.18425
09/07/2006 00:50:00*1.18465*1.18465*1.185*1.1843
09/07/2006 00:55:00*1.1845*1.1845*1.18495*1.18425
09/07/2006 01:00:00*1.18425*1.18445*1.1847*1.18415
09/07/2006 01:05:00*1.18415*1.18425*1.1847*1.18415
09/07/2006 01:10:00*1.1846*1.18465*1.1851*1.18375
09/07/2006 01:15:00*1.1846*1.1851*1.1851*1.18435
09/07/2006 01:20:00*1.18505*1.18475*1.1851*1.18455
09/07/2006 01:25:00*1.18475*1.18465*1.18515*1.18425
09/07/2006 01:30:00*1.1849*1.18495*1.1855*1.1841
09/07/2006 01:35:00*1.1851*1.1848*1.18515*1.1845
09/07/2006 01:40:00*1.18455*1.18455*1.1851*1.18385
09/07/2006 01:45:00*1.18425*1.18455*1.1849*1.1836
09/07/2006 01:50:00*1.1842*1.18455*1.18515*1.18415
09/07/2006 01:55:00*1.1847*1.1844*1.185*1.18395
09/07/2006 02:00:00*1.18435*1.18425*1.18465*1.18385
09/07/2006 02:05:00*1.1856*1.18455*1.1856*1.184
09/07/2006 02:10:00*1.1847*1.18415*1.1847*1.18345
09/07/2006 02:15:00*1.18395*1.18445*1.18455*1.18375
09/07/2006 02:20:00*1.1845*1.18415*1.185*1.184
09/07/2006 02:25:00*1.184*1.18375*1.185*1.1835
09/07/2006 02:30:00*1.18355*1.1835*1.1842*1.18305
09/07/2006 02:35:00*1.18335*1.18335*1.1841*1.18315
09/07/2006 02:40:00*1.1835*1.18325*1.1841*1.1831
09/07/2006 02:45:00*1.1832*1.18325*1.18385*1.18265
09/07/2006 02:50:00*1.1831*1.18315*1.1834*1.1828
09/07/2006 02:55:00*1.18315*1.183*1.1838*1.18265
09/07/2006 03:00:00*1.18305*1.18305*1.1836*1.1827
09/07/2006 03:05:00*1.183*1.18285*1.1836*1.18265
09/07/2006 03:10:00*1.18305*1.18245*1.18315*1.18145
09/07/2006 03:15:00*1.18225*1.18195*1.1825*1.1818
09/07/2006 03:20:00*1.1819*1.18175*1.1827*1.18175
09/07/2006 03:25:00*1.18175*1.1821*1.18265*1.18175
09/07/2006 03:30:00*1.18205*1.1802*1.1824*1.17975
09/07/2006 03:35:00*1.1804*1.18145*1.1816*1.17985
09/07/2006 03:40:00*1.18165*1.1807*1.1824*1.18065
09/07/2006 03:45:00*1.18055*1.1812*1.1821*1.18055
09/07/2006 03:50:00*1.1811*1.18075*1.18185*1.17955
09/07/2006 03:55:00*1.18085*1.1815*1.18185*1.18035
09/07/2006 04:00:00*1.18125*1.18105*1.1817*1.18025
09/07/2006 04:05:00*1.18095*1.1811*1.1818*1.18005
09/07/2006 04:10:00*1.18095*1.1809*1.18115*1.18005
09/07/2006 04:15:00*1.18085*1.18075*1.18125*1.18055
09/07/2006 04:20:00*1.18085*1.181*1.1814*1.1806
09/07/2006 04:25:00*1.18095*1.1811*1.1814*1.18055
09/07/2006 04:30:00*1.181*1.18065*1.18145*1.18035
09/07/2006 04:35:00*1.1804*1.18065*1.1811*1.18025
09/07/2006 04:40:00*1.18065*1.18075*1.181*1.1803
09/07/2006 04:45:00*1.18085*1.18015*1.1812*1.17995
09/07/2006 04:50:00*1.18025*1.18095*1.1812*1.18005
09/07/2006 04:55:00*1.1807*1.18115*1.18165*1.17985
09/07/2006 05:00:00*1.18065*1.17955*1.1812*1.17885
09/07/2006 05:05:00*1.1801*1.1797*1.18015*1.17825
09/07/2006 05:10:00*1.1796*1.18125*1.1818*1.1792
09/07/2006 05:15:00*1.182*1.1833*1.1835*1.18125
09/07/2006 05:20:00*1.1834*1.18225*1.1839*1.18205
09/07/2006 05:25:00*1.18215*1.18195*1.18305*1.18195
09/07/2006 05:30:00*1.182*1.18115*1.1832*1.18085
09/07/2006 05:35:00*1.181*1.18065*1.18135*1.179
09/07/2006 05:40:00*1.1809*1.18135*1.18135*1.18055
09/07/2006 05:45:00*1.1814*1.1816*1.1817*1.181
09/07/2006 05:50:00*1.1817*1.18145*1.1818*1.1809
09/07/2006 05:55:00*1.1816*1.1808*1.1817*1.18035
09/07/2006 06:00:00*1.18035*1.1806*1.181*1.17995
09/07/2006 06:05:00*1.1803*1.18085*1.1812*1.18025
09/07/2006 06:10:00*1.18095*1.1817*1.1826*1.18085
09/07/2006 06:15:00*1.18175*1.18145*1.18225*1.18095
09/07/2006 06:20:00*1.18185*1.1807*1.1819*1.18065
09/07/2006 06:25:00*1.18075*1.18055*1.18115*1.18005
09/07/2006 06:30:00*1.18045*1.18035*1.1812*1.17985
09/07/2006 06:35:00*1.1801*1.18015*1.1808*1.17975
09/07/2006 06:40:00*1.18025*1.18005*1.1808*1.1791
09/07/2006 06:45:00*1.18015*1.17965*1.1805*1.1793
09/07/2006 06:50:00*1.17985*1.18005*1.18015*1.17925
09/07/2006 06:55:00*1.18005*1.18055*1.18085*1.17965
09/07/2006 07:00:00*1.18005*1.17915*1.1807*1.17895
09/07/2006 07:05:00*1.17915*1.18015*1.18025*1.1785
09/07/2006 07:10:00*1.18025*1.1803*1.1803*1.179
09/07/2006 07:15:00*1.17995*1.18085*1.18095*1.17965
09/07/2006 07:20:00*1.1803*1.18255*1.18295*1.18025
09/07/2006 07:25:00*1.18235*1.1824*1.1828*1.18145
09/07/2006 07:30:00*1.18235*1.18125*1.18245*1.18105
09/07/2006 07:35:00*1.1811*1.18115*1.1814*1.1806
09/07/2006 07:40:00*1.18135*1.18135*1.1819*1.18115
09/07/2006 07:45:00*1.18145*1.18135*1.1825*1.18085
09/07/2006 07:50:00*1.1815*1.18025*1.18155*1.17955
09/07/2006 07:55:00*1.1802*1.1808*1.1809*1.17995
09/07/2006 08:00:00*1.18065*1.18135*1.1817*1.18025
09/07/2006 08:05:00*1.1814*1.18125*1.1817*1.1785
09/07/2006 08:10:00*1.1812*1.18005*1.1816*1.17995
09/07/2006 08:15:00*1.1802*1.1802*1.1807*1.1792
09/07/2006 08:20:00*1.18005*1.1805*1.18085*1.17965
09/07/2006 08:25:00*1.18045*1.18085*1.18145*1.17995
09/07/2006 08:30:00*1.1807*1.18035*1.1811*1.17995
09/07/2006 08:35:00*1.1803*1.18035*1.1811*1.18015
09/07/2006 08:40:00*1.18055*1.18035*1.1809*1.17955
09/07/2006 08:45:00*1.1803*1.1811*1.1823*1.17985
09/07/2006 08:50:00*1.181*1.18105*1.182*1.18055
09/07/2006 08:55:00*1.18125*1.1807*1.1816*1.18015
09/07/2006 09:00:00*1.18075*1.17915*1.1817*1.17875
09/07/2006 09:05:00*1.1794*1.1789*1.17975*1.1789
09/07/2006 09:10:00*1.17895*1.1783*1.1794*1.1781
09/07/2006 09:15:00*1.17845*1.178*1.1792*1.1774
09/07/2006 09:20:00*1.17815*1.1781*1.17855*1.1774
09/07/2006 09:25:00*1.17855*1.1778*1.1794*1.1778
09/07/2006 09:30:00*1.17785*1.1772*1.17865*1.177
09/07/2006 09:35:00*1.177*1.17715*1.1777*1.1764
09/07/2006 09:40:00*1.1771*1.17655*1.1773*1.1758
09/07/2006 09:45:00*1.1761*1.1753*1.1769*1.1749
09/07/2006 09:50:00*1.1752*1.1765*1.17765*1.1752
09/07/2006 09:55:00*1.1763*1.17575*1.1766*1.17575
09/07/2006 10:00:00*1.1757*1.17615*1.1768*1.1755
09/07/2006 10:05:00*1.1759*1.17645*1.1766*1.1754
09/07/2006 10:10:00*1.1763*1.1767*1.1769*1.1758
09/07/2006 10:15:00*1.17665*1.17665*1.1769*1.1762
09/07/2006 10:20:00*1.1768*1.1756*1.17705*1.1756
09/07/2006 10:25:00*1.17565*1.17515*1.1765*1.1748
09/07/2006 10:30:00*1.175*1.17545*1.17575*1.175
09/07/2006 10:35:00*1.1757*1.1757*1.17595*1.17475
09/07/2006 10:40:00*1.17585*1.17595*1.1766*1.1754
09/07/2006 10:45:00*1.17585*1.1763*1.17695*1.17585
09/07/2006 10:50:00*1.17605*1.17465*1.17675*1.17395
09/07/2006 10:55:00*1.1747*1.17505*1.1753*1.17455
09/07/2006 11:00:00*1.17525*1.17515*1.176*1.17445
09/07/2006 11:05:00*1.175*1.17515*1.176*1.17445
09/07/2006 11:10:00*1.17495*1.1751*1.1759*1.17455
09/07/2006 11:15:00*1.17445*1.17315*1.1754*1.1728
09/07/2006 11:30:00*1.1733*1.1731*1.17345*1.1717
09/07/2006 11:45:00*1.17315*1.17245*1.17325*1.1724
09/07/2006 11:50:00*1.1723*1.17245*1.1729*1.1717
09/07/2006 11:55:00*1.1724*1.17235*1.17265*1.17145
09/07/2006 12:00:00*1.17205*1.17265*1.17265*1.17125
09/07/2006 12:05:00*1.17265*1.17195*1.17275*1.17135
09/07/2006 12:10:00*1.17205*1.1708*1.1729*1.1706
09/07/2006 12:15:00*1.17085*1.17125*1.17155*1.16995
09/07/2006 12:20:00*1.1711*1.17125*1.1719*1.17075
09/07/2006 12:25:00*1.1709*1.17065*1.17185*1.1699
09/07/2006 12:30:00*1.17045*1.16995*1.17095*1.1694
09/07/2006 12:35:00*1.1698*1.17055*1.17115*1.16975
09/07/2006 12:40:00*1.1705*1.1704*1.17075*1.1695
09/07/2006 12:45:00*1.17055*1.16965*1.1709*1.1692
09/07/2006 12:50:00*1.16955*1.1697*1.17015*1.16905
09/07/2006 12:55:00*1.1698*1.1699*1.1702*1.1695
09/07/2006 13:00:00*1.17*1.1694*1.17*1.16935
09/07/2006 13:05:00*1.16945*1.17065*1.17065*1.16935
09/07/2006 13:10:00*1.17045*1.17015*1.17175*1.1699
09/07/2006 13:15:00*1.17005*1.17075*1.1709*1.17005
09/07/2006 13:20:00*1.1707*1.17095*1.1712*1.17015
09/07/2006 13:25:00*1.17065*1.17075*1.1713*1.17045
09/07/2006 13:30:00*1.17075*1.17115*1.1715*1.17065
09/07/2006 13:35:00*1.1713*1.17105*1.1716*1.17085
09/07/2006 13:40:00*1.1713*1.17145*1.17145*1.171
09/07/2006 13:45:00*1.17105*1.1721*1.1732*1.17075
09/07/2006 13:50:00*1.17215*1.17205*1.1723*1.17145
09/07/2006 13:55:00*1.17145*1.17175*1.17205*1.17135
09/07/2006 14:00:00*1.17175*1.17185*1.1719*1.17145
09/07/2006 14:05:00*1.1716*1.17195*1.1721*1.17155
09/07/2006 14:10:00*1.17185*1.17135*1.1722*1.17125
09/07/2006 14:15:00*1.17135*1.17215*1.1727*1.17135
09/07/2006 14:20:00*1.1721*1.17265*1.1733*1.17195
09/07/2006 14:25:00*1.17285*1.1728*1.1731*1.1726
09/07/2006 14:30:00*1.17265*1.17295*1.17335*1.1726
09/07/2006 14:35:00*1.1731*1.1732*1.1736*1.17265
09/07/2006 14:40:00*1.1725*1.17295*1.1732*1.1725
09/07/2006 14:45:00*1.17255*1.17345*1.17355*1.17255
09/07/2006 14:50:00*1.1733*1.17265*1.1735*1.17225
09/07/2006 14:55:00*1.17295*1.1731*1.17355*1.17255
09/07/2006 15:00:00*1.1731*1.17455*1.1747*1.17245
09/07/2006 15:05:00*1.17445*1.17415*1.17475*1.17355
09/07/2006 15:10:00*1.1743*1.1753*1.17595*1.17395
09/07/2006 15:15:00*1.17545*1.17555*1.1762*1.17525
09/07/2006 15:20:00*1.1757*1.1751*1.176*1.1746
09/07/2006 15:25:00*1.17535*1.1753*1.1758*1.17495
09/07/2006 15:30:00*1.1755*1.1753*1.1756*1.1737
09/07/2006 15:35:00*1.1754*1.176*1.17615*1.1751
09/07/2006 15:40:00*1.1761*1.176*1.1763*1.17525
09/07/2006 15:45:00*1.1759*1.1754*1.176*1.17515
09/07/2006 15:50:00*1.1752*1.1754*1.1759*1.1752
09/07/2006 15:55:00*1.17495*1.1755*1.1756*1.17495
09/07/2006 16:00:00*1.1754*1.1753*1.1755*1.17485
09/07/2006 16:05:00*1.1749*1.1753*1.1755*1.17465
09/07/2006 16:10:00*1.1754*1.1752*1.1756*1.17485
09/07/2006 16:15:00*1.1755*1.17485*1.1755*1.17475
09/07/2006 16:20:00*1.17515*1.1754*1.1754*1.17475
09/07/2006 16:25:00*1.1752*1.17475*1.1754*1.17465
09/07/2006 16:30:00*1.1752*1.175*1.1754*1.17455
09/07/2006 16:35:00*1.175*1.175*1.17525*1.17455
09/07/2006 16:40:00*1.1748*1.17475*1.1751*1.17455
09/07/2006 16:45:00*1.17455*1.1748*1.175*1.17425
09/07/2006 16:50:00*1.1748*1.1752*1.1755*1.17425
09/07/2006 16:55:00*1.1754*1.1752*1.1755*1.17455
09/07/2006 17:00:00*1.1749*1.175*1.1753*1.17475
