09/03/2006 14:05:00*1.16815*1.16815*1.16815*1.16815
09/03/2006 14:10:00*1.16815*1.16815*1.16815*1.16815
09/03/2006 14:15:00*1.16815*1.16815*1.16815*1.16815
09/03/2006 14:20:00*1.16815*1.16815*1.16815*1.16815
09/03/2006 14:25:00*1.16815*1.16815*1.16815*1.16815
09/03/2006 14:30:00*1.17015*1.17015*1.17015*1.16815
09/03/2006 14:35:00*1.17015*1.17015*1.17015*1.17015
09/03/2006 14:40:00*1.17015*1.17015*1.17015*1.17015
09/03/2006 14:45:00*1.17015*1.17015*1.17015*1.17015
09/03/2006 14:50:00*1.17015*1.17015*1.17015*1.17015
09/03/2006 14:55:00*1.1682*1.16985*1.17015*1.1666
09/03/2006 15:00:00*1.16995*1.1698*1.1717*1.1698
09/03/2006 15:05:00*1.1714*1.1714*1.1714*1.1698
09/03/2006 15:10:00*1.1717*1.172*1.172*1.1714
09/03/2006 15:15:00*1.1699*1.1699*1.172*1.1699
09/03/2006 15:20:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 15:25:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 15:30:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 15:35:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 15:40:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 15:45:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 15:50:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 15:55:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 16:00:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 16:05:00*1.1715*1.1715*1.1715*1.1699
09/03/2006 16:10:00*1.1706*1.1706*1.1715*1.1706
09/03/2006 16:15:00*1.1706*1.1706*1.1706*1.1706
09/03/2006 16:20:00*1.1706*1.1706*1.1706*1.1706
09/03/2006 16:25:00*1.1706*1.1706*1.1706*1.1706
09/03/2006 16:30:00*1.1699*1.1699*1.1706*1.1699
09/03/2006 16:35:00*1.1699*1.1699*1.1699*1.1699
09/03/2006 16:40:00*1.1715*1.1715*1.1715*1.1699
09/03/2006 16:45:00*1.1714*1.1714*1.1727*1.1714
09/03/2006 16:50:00*1.1718*1.1714*1.1718*1.1714
09/03/2006 16:55:00*1.1717*1.1719*1.1719*1.1714
09/03/2006 17:00:00*1.1717*1.1717*1.1719*1.1717
