08/30/2006 17:05:00*1.1778*1.17785*1.17805*1.1775
08/30/2006 17:10:00*1.17765*1.178*1.1782*1.1774
08/30/2006 17:15:00*1.1777*1.1781*1.1781*1.1776
08/30/2006 17:20:00*1.1782*1.1781*1.17825*1.1779
08/30/2006 17:25:00*1.17835*1.1779*1.17835*1.17655
08/30/2006 17:30:00*1.1777*1.1765*1.1779*1.17595
08/30/2006 17:35:00*1.1767*1.17665*1.17865*1.1765
08/30/2006 17:40:00*1.17685*1.17795*1.17795*1.17665
08/30/2006 17:45:00*1.17695*1.17635*1.17795*1.1761
08/30/2006 17:50:00*1.1767*1.1763*1.17685*1.1759
08/30/2006 17:55:00*1.1761*1.1762*1.17665*1.1759
08/30/2006 18:00:00*1.1763*1.17635*1.1764*1.17585
08/30/2006 18:05:00*1.17525*1.1761*1.17635*1.17525
08/30/2006 18:10:00*1.1761*1.1762*1.1765*1.1761
08/30/2006 18:15:00*1.17595*1.17555*1.1762*1.1752
08/30/2006 18:20:00*1.1754*1.1751*1.17555*1.1747
08/30/2006 18:25:00*1.17545*1.17475*1.17545*1.1744
08/30/2006 18:30:00*1.17475*1.1746*1.17475*1.1744
08/30/2006 18:35:00*1.1745*1.1747*1.17495*1.17425
08/30/2006 18:40:00*1.17495*1.17455*1.17495*1.17445
08/30/2006 18:45:00*1.17475*1.1741*1.17505*1.1741
08/30/2006 18:50:00*1.1743*1.1745*1.1745*1.1739
08/30/2006 18:55:00*1.1746*1.1742*1.17495*1.1742
08/30/2006 19:00:00*1.17465*1.17495*1.17495*1.1741
08/30/2006 19:05:00*1.1747*1.17485*1.17515*1.1746
08/30/2006 19:10:00*1.17475*1.17475*1.17515*1.1744
08/30/2006 19:15:00*1.1748*1.17455*1.1748*1.17425
08/30/2006 19:30:00*1.1739*1.1737*1.1742*1.1733
08/30/2006 19:35:00*1.1736*1.17455*1.17475*1.17355
08/30/2006 19:40:00*1.17475*1.17415*1.17485*1.17395
08/30/2006 19:45:00*1.17445*1.1746*1.17475*1.1737
08/30/2006 19:50:00*1.1744*1.1746*1.1749*1.1739
08/30/2006 19:55:00*1.1745*1.1744*1.17475*1.17405
08/30/2006 20:00:00*1.17425*1.1743*1.17495*1.1737
08/30/2006 20:05:00*1.1743*1.174*1.1763*1.1738
08/30/2006 20:10:00*1.17395*1.17355*1.176*1.17305
08/30/2006 20:15:00*1.17365*1.17325*1.17385*1.1725
08/30/2006 20:20:00*1.173*1.173*1.1734*1.1723
08/30/2006 20:25:00*1.17325*1.1729*1.17325*1.1722
08/30/2006 20:30:00*1.1728*1.17195*1.1729*1.1713
08/30/2006 20:35:00*1.1713*1.17125*1.1721*1.1707
08/30/2006 20:40:00*1.171*1.17075*1.17165*1.1705
08/30/2006 20:45:00*1.17055*1.1706*1.17075*1.1696
08/30/2006 20:50:00*1.1708*1.1709*1.1709*1.1702
08/30/2006 20:55:00*1.1705*1.17*1.17095*1.17
08/30/2006 21:00:00*1.17065*1.17085*1.17115*1.1696
08/30/2006 21:05:00*1.1708*1.17075*1.1713*1.17025
08/30/2006 21:10:00*1.17055*1.17055*1.17075*1.16985
08/30/2006 21:15:00*1.17075*1.17065*1.17115*1.1704
08/30/2006 21:20:00*1.17095*1.17075*1.17105*1.17025
08/30/2006 21:25:00*1.17105*1.17045*1.1713*1.17005
08/30/2006 21:30:00*1.17025*1.17025*1.1707*1.1701
08/30/2006 21:35:00*1.1702*1.17075*1.1708*1.17005
08/30/2006 21:40:00*1.1709*1.17065*1.17145*1.1705
08/30/2006 21:45:00*1.1705*1.1703*1.1711*1.17005
08/30/2006 21:50:00*1.1701*1.17045*1.17095*1.17005
08/30/2006 21:55:00*1.1704*1.17025*1.17095*1.17015
08/30/2006 22:00:00*1.17035*1.17005*1.1708*1.16995
08/30/2006 22:05:00*1.1699*1.1702*1.1704*1.16965
08/30/2006 22:10:00*1.1702*1.17025*1.17045*1.1698
08/30/2006 22:15:00*1.17065*1.17005*1.17065*1.1698
08/30/2006 22:20:00*1.1701*1.17025*1.17045*1.16975
08/30/2006 22:25:00*1.1706*1.17015*1.1706*1.16975
08/30/2006 22:30:00*1.17*1.17055*1.17055*1.16955
08/30/2006 22:35:00*1.1703*1.1702*1.17055*1.16955
08/30/2006 22:40:00*1.17*1.17025*1.17065*1.1698
08/30/2006 22:45:00*1.17015*1.1703*1.1705*1.16995
08/30/2006 22:50:00*1.1697*1.16985*1.1704*1.1696
08/30/2006 22:55:00*1.16995*1.1698*1.1703*1.16955
08/30/2006 23:00:00*1.1696*1.16985*1.1702*1.1696
08/30/2006 23:05:00*1.17*1.17*1.17025*1.16965
08/30/2006 23:10:00*1.17005*1.16985*1.1703*1.16965
08/30/2006 23:15:00*1.17015*1.16965*1.17045*1.16965
08/30/2006 23:20:00*1.16995*1.16955*1.1704*1.16955
08/30/2006 23:25:00*1.16995*1.1696*1.1703*1.16895
08/30/2006 23:30:00*1.1698*1.1691*1.1698*1.16885
08/30/2006 23:35:00*1.1691*1.169*1.1695*1.16885
08/30/2006 23:40:00*1.1691*1.16965*1.16995*1.16835
08/30/2006 23:45:00*1.16975*1.16925*1.17005*1.16895
08/30/2006 23:50:00*1.1698*1.16925*1.16995*1.16895
08/30/2006 23:55:00*1.16965*1.16915*1.1697*1.16865
08/31/2006 00:00:00*1.16935*1.1699*1.17015*1.16875
08/31/2006 00:05:00*1.1703*1.16945*1.1703*1.16875
08/31/2006 00:10:00*1.16945*1.16885*1.1697*1.1687
08/31/2006 00:15:00*1.16885*1.1695*1.16955*1.16885
08/31/2006 00:20:00*1.16895*1.16885*1.1695*1.16875
08/31/2006 00:25:00*1.16895*1.16885*1.16925*1.1681
08/31/2006 00:30:00*1.16895*1.169*1.1697*1.1683
08/31/2006 00:35:00*1.1689*1.16865*1.16925*1.1682
08/31/2006 00:40:00*1.16865*1.16915*1.16965*1.16835
08/31/2006 00:45:00*1.16935*1.16875*1.16945*1.16875
08/31/2006 00:50:00*1.1686*1.1688*1.16915*1.16855
08/31/2006 00:55:00*1.16865*1.16845*1.16915*1.1684
08/31/2006 01:00:00*1.1689*1.16835*1.1689*1.16825
08/31/2006 01:05:00*1.1688*1.16885*1.1698*1.16825
08/31/2006 01:10:00*1.16865*1.16845*1.16925*1.16815
08/31/2006 01:15:00*1.16905*1.16875*1.16935*1.16835
08/31/2006 01:20:00*1.1688*1.16875*1.16915*1.16845
08/31/2006 01:25:00*1.1694*1.16895*1.1694*1.1685
08/31/2006 01:30:00*1.16905*1.169*1.1697*1.1685
08/31/2006 01:35:00*1.1688*1.16885*1.16985*1.1687
08/31/2006 01:40:00*1.16925*1.16975*1.17015*1.16885
08/31/2006 01:45:00*1.16985*1.1696*1.17025*1.1695
08/31/2006 01:50:00*1.1694*1.16975*1.1701*1.1694
08/31/2006 01:55:00*1.16995*1.1703*1.1705*1.16965
08/31/2006 02:00:00*1.1701*1.1705*1.17065*1.16995
08/31/2006 02:05:00*1.1701*1.17085*1.17115*1.16995
08/31/2006 02:10:00*1.17085*1.17005*1.17095*1.17005
08/31/2006 02:15:00*1.1701*1.17015*1.17065*1.16985
08/31/2006 02:20:00*1.1704*1.1697*1.17065*1.16925
08/31/2006 02:25:00*1.16995*1.16995*1.17085*1.1695
08/31/2006 02:30:00*1.17045*1.16985*1.17045*1.16965
08/31/2006 02:35:00*1.1698*1.16965*1.16995*1.16885
08/31/2006 02:40:00*1.16975*1.16955*1.1702*1.16925
08/31/2006 02:45:00*1.1695*1.16995*1.1703*1.1695
08/31/2006 02:50:00*1.17*1.1698*1.1704*1.16965
08/31/2006 02:55:00*1.16975*1.17055*1.17075*1.16955
08/31/2006 03:00:00*1.1705*1.17105*1.17115*1.17025
08/31/2006 03:05:00*1.1706*1.1708*1.17125*1.1705
08/31/2006 03:10:00*1.171*1.17085*1.1713*1.17025
08/31/2006 03:15:00*1.1704*1.17055*1.17115*1.17035
08/31/2006 03:20:00*1.1707*1.1709*1.17145*1.17055
08/31/2006 03:25:00*1.171*1.1705*1.172*1.1697
08/31/2006 03:30:00*1.1704*1.17025*1.17155*1.169
08/31/2006 03:35:00*1.171*1.1703*1.1714*1.17005
08/31/2006 03:40:00*1.17025*1.17185*1.17195*1.17005
08/31/2006 03:45:00*1.17175*1.17125*1.1721*1.17125
08/31/2006 03:50:00*1.1712*1.17175*1.17285*1.17105
08/31/2006 03:55:00*1.1716*1.17195*1.1728*1.17125
08/31/2006 04:00:00*1.17175*1.1713*1.17195*1.17105
08/31/2006 04:05:00*1.17125*1.17085*1.17155*1.17065
08/31/2006 04:10:00*1.17105*1.17065*1.17115*1.17045
08/31/2006 04:15:00*1.171*1.17165*1.17185*1.17065
08/31/2006 04:20:00*1.1718*1.17155*1.1722*1.17125
08/31/2006 04:25:00*1.17145*1.17165*1.1721*1.17125
08/31/2006 04:30:00*1.1716*1.17145*1.1724*1.17105
08/31/2006 04:35:00*1.1715*1.17155*1.1721*1.17135
08/31/2006 04:40:00*1.17155*1.17195*1.1721*1.17115
08/31/2006 04:45:00*1.1719*1.17195*1.1723*1.17135
08/31/2006 04:50:00*1.1721*1.17195*1.17255*1.17125
08/31/2006 04:55:00*1.1719*1.1721*1.1724*1.17135
08/31/2006 05:00:00*1.1719*1.17145*1.17255*1.17115
08/31/2006 05:05:00*1.1719*1.17115*1.1719*1.17085
08/31/2006 05:10:00*1.17135*1.17135*1.1715*1.17055
08/31/2006 05:15:00*1.17155*1.17095*1.17155*1.17035
08/31/2006 05:20:00*1.1712*1.17095*1.17145*1.1708
08/31/2006 05:25:00*1.17075*1.17115*1.1713*1.17055
08/31/2006 05:30:00*1.1711*1.17105*1.1715*1.17075
08/31/2006 05:35:00*1.17135*1.17045*1.17145*1.17035
08/31/2006 05:40:00*1.17035*1.17055*1.17085*1.17025
08/31/2006 05:45:00*1.17075*1.1706*1.1711*1.1702
08/31/2006 05:50:00*1.1704*1.1704*1.1711*1.16995
08/31/2006 05:55:00*1.1704*1.17065*1.17065*1.1702
08/31/2006 06:00:00*1.17045*1.17065*1.171*1.17035
08/31/2006 06:05:00*1.17085*1.17055*1.1709*1.17015
08/31/2006 06:10:00*1.17025*1.17005*1.1706*1.16995
08/31/2006 06:15:00*1.16995*1.17025*1.1711*1.16995
08/31/2006 06:20:00*1.1707*1.17005*1.1712*1.17005
08/31/2006 06:25:00*1.17055*1.17085*1.17115*1.17005
08/31/2006 06:30:00*1.171*1.17045*1.17125*1.17045
08/31/2006 06:35:00*1.1705*1.1708*1.17115*1.1704
08/31/2006 06:40:00*1.17095*1.1709*1.1711*1.17045
08/31/2006 06:45:00*1.1707*1.17045*1.1714*1.17025
08/31/2006 06:50:00*1.1704*1.17155*1.17195*1.17025
08/31/2006 06:55:00*1.17175*1.1716*1.17225*1.17115
08/31/2006 07:00:00*1.1715*1.17165*1.172*1.17135
08/31/2006 07:05:00*1.1716*1.17115*1.1718*1.17095
08/31/2006 07:10:00*1.1711*1.17125*1.1719*1.17095
08/31/2006 07:15:00*1.17175*1.17185*1.1721*1.17125
08/31/2006 07:20:00*1.1717*1.1718*1.17215*1.17145
08/31/2006 07:25:00*1.17175*1.17225*1.17265*1.1716
08/31/2006 07:30:00*1.1725*1.172*1.1725*1.17175
08/31/2006 07:35:00*1.1719*1.1718*1.17215*1.17165
08/31/2006 07:40:00*1.1719*1.1721*1.17265*1.1718
08/31/2006 07:45:00*1.17205*1.1725*1.17275*1.17165
08/31/2006 07:50:00*1.1725*1.17215*1.173*1.17195
08/31/2006 07:55:00*1.17225*1.17235*1.1732*1.17215
08/31/2006 08:00:00*1.17245*1.17285*1.17305*1.17225
08/31/2006 08:05:00*1.17255*1.17265*1.1735*1.17235
08/31/2006 08:10:00*1.173*1.17285*1.1732*1.17235
08/31/2006 08:15:00*1.17245*1.173*1.1735*1.17245
08/31/2006 08:20:00*1.1733*1.173*1.1738*1.17245
08/31/2006 08:25:00*1.17295*1.17205*1.17305*1.1717
08/31/2006 08:30:00*1.1724*1.17205*1.1736*1.1717
08/31/2006 08:35:00*1.17225*1.1717*1.1731*1.1715
08/31/2006 08:40:00*1.1718*1.171*1.17285*1.17075
08/31/2006 08:45:00*1.17065*1.1691*1.1736*1.16835
08/31/2006 08:50:00*1.169*1.16895*1.1695*1.1672
08/31/2006 08:55:00*1.1687*1.1688*1.16945*1.1683
08/31/2006 09:00:00*1.16905*1.1686*1.16935*1.1678
08/31/2006 09:05:00*1.16885*1.16895*1.16945*1.16825
08/31/2006 09:10:00*1.1687*1.16895*1.1695*1.1685
08/31/2006 09:15:00*1.1688*1.16905*1.16955*1.16855
08/31/2006 09:20:00*1.1689*1.16935*1.16965*1.1686
08/31/2006 09:25:00*1.1692*1.16885*1.16985*1.1688
08/31/2006 09:30:00*1.1688*1.16945*1.1697*1.1686
08/31/2006 09:35:00*1.1692*1.1699*1.1701*1.1691
08/31/2006 09:40:00*1.1699*1.1697*1.1705*1.16955
08/31/2006 09:45:00*1.16995*1.16975*1.16995*1.1689
08/31/2006 09:50:00*1.16995*1.16865*1.16995*1.16865
08/31/2006 09:55:00*1.16875*1.169*1.1694*1.16815
08/31/2006 10:00:00*1.16895*1.16885*1.16925*1.16855
08/31/2006 10:05:00*1.16925*1.1693*1.17065*1.16825
08/31/2006 10:10:00*1.1698*1.16925*1.1701*1.1687
08/31/2006 10:15:00*1.16925*1.1676*1.1705*1.1676
08/31/2006 10:20:00*1.168*1.168*1.16915*1.1673
08/31/2006 10:25:00*1.16805*1.16775*1.1688*1.16745
08/31/2006 10:30:00*1.16765*1.16845*1.1685*1.1672
08/31/2006 10:35:00*1.1684*1.16795*1.16875*1.16765
08/31/2006 10:40:00*1.16795*1.16955*1.16955*1.16775
08/31/2006 10:45:00*1.16935*1.1681*1.16965*1.1677
08/31/2006 10:50:00*1.16805*1.16755*1.16855*1.1667
08/31/2006 10:55:00*1.16725*1.1665*1.16785*1.1665
08/31/2006 11:00:00*1.16655*1.1669*1.16715*1.1655
08/31/2006 11:05:00*1.167*1.16715*1.16785*1.1665
08/31/2006 11:10:00*1.16735*1.16735*1.16795*1.1668
08/31/2006 11:15:00*1.16715*1.1668*1.16755*1.1666
08/31/2006 11:20:00*1.1665*1.16705*1.16715*1.1664
08/31/2006 11:25:00*1.16685*1.16605*1.16705*1.1658
08/31/2006 11:30:00*1.16595*1.1668*1.16705*1.16585
08/31/2006 11:35:00*1.1666*1.16665*1.16725*1.1664
08/31/2006 11:40:00*1.16645*1.16675*1.16705*1.166
08/31/2006 11:45:00*1.16655*1.16685*1.16705*1.16625
08/31/2006 11:50:00*1.1669*1.16655*1.16705*1.16605
08/31/2006 11:55:00*1.1664*1.16675*1.16695*1.16585
08/31/2006 12:00:00*1.1668*1.16585*1.16705*1.16585
08/31/2006 12:05:00*1.16585*1.16545*1.1662*1.16505
08/31/2006 12:10:00*1.1653*1.16325*1.16555*1.1629
08/31/2006 12:15:00*1.16315*1.16345*1.1639*1.1626
08/31/2006 12:20:00*1.16375*1.1637*1.164*1.16315
08/31/2006 12:25:00*1.1638*1.16365*1.16385*1.16295
08/31/2006 12:30:00*1.1636*1.1625*1.1637*1.1623
08/31/2006 12:35:00*1.1626*1.16295*1.1632*1.1621
08/31/2006 12:40:00*1.16315*1.16185*1.16315*1.16185
08/31/2006 12:45:00*1.162*1.1622*1.16285*1.1615
08/31/2006 12:50:00*1.16205*1.16165*1.16255*1.1616
08/31/2006 12:55:00*1.1616*1.16135*1.16255*1.1608
08/31/2006 13:00:00*1.1611*1.16175*1.16195*1.1611
08/31/2006 13:05:00*1.1622*1.16165*1.16225*1.1616
08/31/2006 13:10:00*1.1618*1.16265*1.1627*1.1616
08/31/2006 13:15:00*1.16255*1.1621*1.16285*1.1619
08/31/2006 13:20:00*1.1622*1.16285*1.1633*1.16205
08/31/2006 13:25:00*1.16295*1.16305*1.16325*1.1628
08/31/2006 13:30:00*1.16285*1.1631*1.1633*1.16275
08/31/2006 13:35:00*1.1633*1.16335*1.16375*1.16305
08/31/2006 13:40:00*1.1637*1.16365*1.16425*1.16315
08/31/2006 13:45:00*1.1637*1.16355*1.16385*1.16295
08/31/2006 13:50:00*1.16315*1.1634*1.16385*1.16315
08/31/2006 13:55:00*1.16365*1.1637*1.16395*1.1632
08/31/2006 14:00:00*1.16375*1.16355*1.16385*1.1629
08/31/2006 14:05:00*1.16345*1.1636*1.16365*1.1632
08/31/2006 14:10:00*1.1634*1.16375*1.16385*1.16295
08/31/2006 14:15:00*1.1637*1.1638*1.1641*1.16345
08/31/2006 14:20:00*1.1638*1.16345*1.164*1.1628
08/31/2006 14:25:00*1.1638*1.16335*1.1657*1.1631
08/31/2006 14:30:00*1.1637*1.16335*1.1658*1.1628
08/31/2006 14:35:00*1.16305*1.16385*1.16455*1.16305
08/31/2006 14:40:00*1.1637*1.1639*1.1641*1.1635
08/31/2006 14:45:00*1.16375*1.1639*1.16415*1.16345
08/31/2006 14:50:00*1.1635*1.16375*1.16445*1.1635
08/31/2006 14:55:00*1.16365*1.1645*1.1645*1.16365
08/31/2006 15:00:00*1.1646*1.16505*1.1656*1.1644
08/31/2006 15:05:00*1.16525*1.1664*1.1664*1.1648
08/31/2006 15:10:00*1.165*1.1648*1.1664*1.16455
08/31/2006 15:15:00*1.16505*1.16485*1.16525*1.1647
08/31/2006 15:20:00*1.16475*1.1648*1.16535*1.1645
08/31/2006 15:25:00*1.1652*1.1639*1.16535*1.1638
08/31/2006 15:30:00*1.1641*1.1642*1.16485*1.1639
08/31/2006 15:35:00*1.1639*1.1647*1.1647*1.16385
08/31/2006 15:40:00*1.1646*1.165*1.1653*1.1646
08/31/2006 15:45:00*1.1648*1.1644*1.1676*1.1643
08/31/2006 15:50:00*1.1641*1.1648*1.16515*1.1641
08/31/2006 15:55:00*1.16485*1.16505*1.1654*1.1645
08/31/2006 16:00:00*1.1649*1.16525*1.16545*1.16465
08/31/2006 16:05:00*1.16545*1.16515*1.1661*1.16475
08/31/2006 16:10:00*1.16495*1.1646*1.1652*1.16445
08/31/2006 16:15:00*1.165*1.1644*1.16515*1.1644
08/31/2006 16:20:00*1.1646*1.1646*1.1649*1.1643
08/31/2006 16:25:00*1.1647*1.16415*1.1667*1.16385
08/31/2006 16:30:00*1.1642*1.1642*1.1644*1.16395
08/31/2006 16:35:00*1.1643*1.1645*1.16495*1.164
08/31/2006 16:40:00*1.1642*1.16415*1.1648*1.16415
08/31/2006 16:45:00*1.16425*1.16425*1.16475*1.164
08/31/2006 16:50:00*1.1639*1.16445*1.165*1.1639
08/31/2006 16:55:00*1.1644*1.16375*1.16445*1.1636
08/31/2006 17:00:00*1.16385*1.16385*1.1645*1.16345
