08/24/2006 17:05:00*1.2001*1.1999*1.20055*1.1997
08/24/2006 17:10:00*1.1998*1.19955*1.1999*1.1995
08/24/2006 17:15:00*1.1997*1.1997*1.1999*1.19955
08/24/2006 17:20:00*1.2*1.1996*1.2001*1.19925
08/24/2006 17:25:00*1.1994*1.1998*1.1998*1.1992
08/24/2006 17:30:00*1.1996*1.19925*1.19995*1.1992
08/24/2006 17:35:00*1.1997*1.19965*1.19975*1.19925
08/24/2006 17:40:00*1.19945*1.19995*1.20015*1.19945
08/24/2006 17:45:00*1.1996*1.19995*1.19995*1.1994
08/24/2006 17:50:00*1.1996*1.19995*1.20015*1.1996
08/24/2006 17:55:00*1.20015*1.20055*1.20085*1.19985
08/24/2006 18:00:00*1.20035*1.20015*1.2006*1.20005
08/24/2006 18:05:00*1.20015*1.2011*1.20135*1.20005
08/24/2006 18:10:00*1.20115*1.2004*1.20145*1.20005
08/24/2006 18:15:00*1.20075*1.2004*1.20075*1.20015
08/24/2006 18:20:00*1.2004*1.20055*1.20075*1.2004
08/24/2006 18:25:00*1.2005*1.20095*1.201*1.2005
08/24/2006 18:30:00*1.20115*1.2007*1.20115*1.2006
08/24/2006 18:35:00*1.2009*1.20095*1.20095*1.20055
08/24/2006 18:55:00*1.20075*1.2007*1.20095*1.20035
08/24/2006 19:00:00*1.2008*1.20015*1.2008*1.2001
08/24/2006 19:05:00*1.20025*1.2002*1.20105*1.20015
08/24/2006 19:10:00*1.2004*1.2008*1.2008*1.2001
08/24/2006 19:15:00*1.20105*1.2006*1.20105*1.2001
08/24/2006 19:20:00*1.2002*1.20045*1.20075*1.2
08/24/2006 19:25:00*1.2004*1.2007*1.2013*1.2003
08/24/2006 19:30:00*1.2009*1.20075*1.20145*1.2005
08/24/2006 19:35:00*1.2009*1.20105*1.2014*1.2007
08/24/2006 19:40:00*1.20095*1.20075*1.2018*1.2006
08/24/2006 19:45:00*1.2007*1.20095*1.20095*1.20045
08/24/2006 19:50:00*1.2008*1.20095*1.2013*1.2003
08/24/2006 19:55:00*1.2009*1.20095*1.20135*1.2006
08/24/2006 20:00:00*1.20105*1.20145*1.20165*1.2009
08/24/2006 20:05:00*1.2013*1.2008*1.20155*1.2008
08/24/2006 20:10:00*1.20135*1.20135*1.2018*1.2008
08/24/2006 20:15:00*1.20155*1.2012*1.2019*1.20095
08/24/2006 20:20:00*1.2017*1.20095*1.2017*1.1977
08/24/2006 20:25:00*1.20095*1.2007*1.201*1.2006
08/24/2006 20:30:00*1.2006*1.2002*1.20095*1.2001
08/24/2006 20:35:00*1.2004*1.19975*1.20075*1.1996
08/24/2006 20:40:00*1.19965*1.19985*1.20005*1.1995
08/24/2006 20:45:00*1.1997*1.1991*1.19985*1.1988
08/24/2006 20:50:00*1.19865*1.1989*1.19925*1.19865
08/24/2006 20:55:00*1.19925*1.19915*1.1994*1.19855
08/24/2006 21:00:00*1.1988*1.19815*1.1993*1.1977
08/24/2006 21:05:00*1.1987*1.19795*1.19875*1.19755
08/24/2006 21:10:00*1.19785*1.19735*1.1982*1.19715
08/24/2006 21:15:00*1.19745*1.19705*1.19785*1.1968
08/24/2006 21:20:00*1.1973*1.19725*1.19765*1.19665
08/24/2006 21:25:00*1.1975*1.19735*1.19765*1.19705
08/24/2006 21:30:00*1.1977*1.19765*1.19785*1.19645
08/24/2006 21:35:00*1.1976*1.1974*1.1978*1.19705
08/24/2006 21:40:00*1.19735*1.1976*1.19815*1.19705
08/24/2006 21:45:00*1.19805*1.1979*1.1982*1.1976
08/24/2006 21:50:00*1.1977*1.198*1.1984*1.1977
08/24/2006 21:55:00*1.19825*1.1979*1.19835*1.1975
08/24/2006 22:00:00*1.1983*1.19835*1.19895*1.1975
08/24/2006 22:05:00*1.1993*1.19875*1.19935*1.1983
08/24/2006 22:10:00*1.199*1.19865*1.19925*1.1984
08/24/2006 22:15:00*1.19895*1.19915*1.19915*1.1985
08/24/2006 22:20:00*1.1992*1.19895*1.19935*1.19855
08/24/2006 22:25:00*1.1992*1.19905*1.19935*1.19875
08/24/2006 22:30:00*1.19935*1.19915*1.1996*1.19885
08/24/2006 22:35:00*1.1991*1.19935*1.1994*1.198
08/24/2006 22:40:00*1.1995*1.19875*1.19975*1.19855
08/24/2006 22:45:00*1.199*1.1989*1.19925*1.1987
08/24/2006 22:50:00*1.1989*1.19785*1.19925*1.19785
08/24/2006 22:55:00*1.19825*1.198*1.1987*1.19775
08/24/2006 23:00:00*1.1979*1.19835*1.19885*1.19785
08/24/2006 23:05:00*1.1984*1.19765*1.19875*1.19765
08/24/2006 23:10:00*1.198*1.19765*1.1986*1.19765
08/24/2006 23:15:00*1.19795*1.1979*1.1984*1.19765
08/24/2006 23:20:00*1.1977*1.19805*1.1986*1.1976
08/24/2006 23:25:00*1.1986*1.1981*1.1986*1.19785
08/24/2006 23:30:00*1.19815*1.19825*1.1983*1.19765
08/24/2006 23:35:00*1.1979*1.1984*1.1984*1.1979
08/24/2006 23:40:00*1.1983*1.1979*1.1984*1.1978
08/24/2006 23:45:00*1.198*1.19765*1.19825*1.19745
08/24/2006 23:50:00*1.1977*1.19785*1.19815*1.19765
08/24/2006 23:55:00*1.19805*1.19815*1.19855*1.19765
08/25/2006 00:00:00*1.1984*1.19825*1.19875*1.19805
08/25/2006 00:05:00*1.1987*1.19815*1.1987*1.19805
08/25/2006 00:10:00*1.19815*1.1979*1.19865*1.19765
08/25/2006 00:15:00*1.19795*1.1976*1.19845*1.1973
08/25/2006 00:20:00*1.1978*1.19785*1.19815*1.1976
08/25/2006 00:25:00*1.19805*1.19785*1.1986*1.19785
08/25/2006 00:30:00*1.1979*1.19785*1.1982*1.1972
08/25/2006 00:35:00*1.1981*1.19815*1.1983*1.19785
08/25/2006 00:40:00*1.19785*1.1982*1.1985*1.19775
08/25/2006 00:45:00*1.198*1.1978*1.1982*1.19755
08/25/2006 00:50:00*1.1978*1.19755*1.1979*1.19755
08/25/2006 00:55:00*1.1977*1.19785*1.1983*1.19745
08/25/2006 01:00:00*1.1979*1.19755*1.1982*1.1974
08/25/2006 01:05:00*1.1974*1.19805*1.1982*1.1974
08/25/2006 01:10:00*1.19785*1.19785*1.1982*1.19765
08/25/2006 01:15:00*1.1981*1.19785*1.1985*1.1975
08/25/2006 01:20:00*1.19815*1.1978*1.19815*1.1974
08/25/2006 01:25:00*1.19765*1.19775*1.1983*1.19725
08/25/2006 01:30:00*1.19805*1.19765*1.19815*1.1974
08/25/2006 01:35:00*1.1981*1.19815*1.19815*1.1976
08/25/2006 01:40:00*1.1978*1.19815*1.1985*1.19775
08/25/2006 01:45:00*1.1984*1.19805*1.1985*1.19735
08/25/2006 01:50:00*1.1984*1.1978*1.1984*1.1975
08/25/2006 01:55:00*1.19785*1.19815*1.1986*1.19745
08/25/2006 02:00:00*1.19825*1.19795*1.19835*1.1975
08/25/2006 02:05:00*1.1979*1.19745*1.1985*1.1971
08/25/2006 02:10:00*1.19755*1.1974*1.1983*1.1969
08/25/2006 02:15:00*1.1972*1.19685*1.19785*1.1962
08/25/2006 02:20:00*1.19715*1.1972*1.198*1.1965
08/25/2006 02:25:00*1.19755*1.1973*1.19825*1.19665
08/25/2006 02:30:00*1.1973*1.1979*1.19815*1.1967
08/25/2006 02:35:00*1.198*1.19685*1.19865*1.19645
08/25/2006 02:40:00*1.19665*1.197*1.19755*1.19645
08/25/2006 02:45:00*1.19685*1.19645*1.1975*1.19605
08/25/2006 02:50:00*1.19685*1.19645*1.19745*1.19625
08/25/2006 02:55:00*1.19695*1.19675*1.19735*1.19625
08/25/2006 03:00:00*1.19665*1.19655*1.19755*1.19605
08/25/2006 03:05:00*1.1965*1.19705*1.19745*1.19635
08/25/2006 03:10:00*1.19685*1.1973*1.19765*1.1957
08/25/2006 03:15:00*1.19775*1.1963*1.19775*1.1956
08/25/2006 03:20:00*1.19645*1.19605*1.1977*1.1945
08/25/2006 03:25:00*1.19585*1.19565*1.1962*1.195
08/25/2006 03:30:00*1.19545*1.1959*1.19615*1.19495
08/25/2006 03:35:00*1.196*1.1963*1.1965*1.1957
08/25/2006 03:40:00*1.19615*1.19625*1.19705*1.19605
08/25/2006 03:45:00*1.19665*1.1959*1.1969*1.19585
08/25/2006 03:50:00*1.19665*1.1964*1.19665*1.1957
08/25/2006 03:55:00*1.19625*1.19635*1.19715*1.19545
08/25/2006 04:00:00*1.19685*1.19685*1.19815*1.19635
08/25/2006 04:05:00*1.19735*1.19675*1.1977*1.1967
08/25/2006 04:10:00*1.19675*1.19695*1.19735*1.1966
08/25/2006 04:15:00*1.19695*1.19775*1.19795*1.19695
08/25/2006 04:20:00*1.19775*1.1971*1.1984*1.19695
08/25/2006 04:25:00*1.19725*1.19715*1.19745*1.19685
08/25/2006 04:30:00*1.1973*1.1979*1.19825*1.19705
08/25/2006 04:35:00*1.1983*1.19775*1.1984*1.19645
08/25/2006 04:40:00*1.19795*1.19765*1.19835*1.19715
08/25/2006 04:45:00*1.19755*1.19755*1.1979*1.1971
08/25/2006 04:50:00*1.1974*1.19755*1.19805*1.19735
08/25/2006 04:55:00*1.1977*1.1978*1.19875*1.19745
08/25/2006 05:00:00*1.198*1.19775*1.1981*1.19735
08/25/2006 05:05:00*1.1979*1.1972*1.1982*1.19695
08/25/2006 05:10:00*1.1975*1.19755*1.19755*1.1966
08/25/2006 05:15:00*1.19735*1.19715*1.1976*1.1968
08/25/2006 05:20:00*1.1974*1.19745*1.19865*1.19695
08/25/2006 05:25:00*1.19785*1.19785*1.1983*1.19735
08/25/2006 05:30:00*1.19775*1.19765*1.19805*1.1971
08/25/2006 05:35:00*1.1974*1.19765*1.19825*1.19735
08/25/2006 05:40:00*1.1974*1.1972*1.19775*1.1961
08/25/2006 05:45:00*1.19725*1.19755*1.19785*1.1967
08/25/2006 05:50:00*1.1974*1.1972*1.19785*1.1962
08/25/2006 05:55:00*1.1974*1.19695*1.19805*1.19695
08/25/2006 06:00:00*1.1969*1.19695*1.19765*1.19675
08/25/2006 06:05:00*1.1971*1.19745*1.19745*1.1966
08/25/2006 06:10:00*1.1971*1.1956*1.19745*1.1955
08/25/2006 06:15:00*1.19645*1.1969*1.19705*1.1954
08/25/2006 06:20:00*1.19675*1.1963*1.1973*1.19625
08/25/2006 06:25:00*1.19685*1.1961*1.1969*1.1958
08/25/2006 06:30:00*1.1959*1.19575*1.19615*1.19555
08/25/2006 06:35:00*1.1956*1.1953*1.19585*1.19525
08/25/2006 06:40:00*1.1955*1.19575*1.19595*1.19515
08/25/2006 06:45:00*1.19545*1.19585*1.19605*1.19505
08/25/2006 06:50:00*1.1954*1.19555*1.19605*1.19525
08/25/2006 06:55:00*1.1958*1.19585*1.19635*1.19525
08/25/2006 07:00:00*1.19565*1.19575*1.1965*1.1951
08/25/2006 07:05:00*1.1956*1.1956*1.19605*1.19535
08/25/2006 07:10:00*1.1959*1.19615*1.19615*1.1956
08/25/2006 07:15:00*1.19595*1.19645*1.19695*1.19565
08/25/2006 07:20:00*1.1964*1.19685*1.19735*1.19625
08/25/2006 07:25:00*1.19665*1.19665*1.19765*1.1963
08/25/2006 07:30:00*1.19665*1.19625*1.1973*1.19615
08/25/2006 07:35:00*1.1961*1.19645*1.19695*1.196
08/25/2006 07:40:00*1.1968*1.19615*1.1968*1.196
08/25/2006 07:45:00*1.1962*1.1966*1.19665*1.19615
08/25/2006 07:50:00*1.1963*1.1962*1.19685*1.19615
08/25/2006 07:55:00*1.19615*1.19645*1.1967*1.19595
08/25/2006 08:00:00*1.19625*1.1963*1.1967*1.19595
08/25/2006 08:05:00*1.19615*1.19645*1.1968*1.19595
08/25/2006 08:10:00*1.1964*1.19625*1.19695*1.19595
08/25/2006 08:15:00*1.1959*1.19565*1.1965*1.19545
08/25/2006 08:20:00*1.1956*1.19585*1.19595*1.19525
08/25/2006 08:25:00*1.19535*1.19495*1.1967*1.1943
08/25/2006 08:30:00*1.19525*1.1949*1.19535*1.1944
08/25/2006 08:35:00*1.19505*1.1939*1.19525*1.1937
08/25/2006 08:40:00*1.1943*1.19365*1.1945*1.1931
08/25/2006 08:45:00*1.19355*1.19395*1.19435*1.1935
08/25/2006 08:50:00*1.1941*1.19345*1.19415*1.19345
08/25/2006 08:55:00*1.19395*1.19345*1.19395*1.19305
08/25/2006 09:00:00*1.1931*1.19365*1.19405*1.19305
08/25/2006 09:05:00*1.1936*1.19355*1.19405*1.1928
08/25/2006 09:10:00*1.1935*1.19325*1.1939*1.19295
08/25/2006 09:15:00*1.19335*1.19345*1.19415*1.19275
08/25/2006 09:20:00*1.194*1.19315*1.194*1.1929
08/25/2006 09:25:00*1.19355*1.1929*1.19355*1.19245
08/25/2006 09:30:00*1.1928*1.1928*1.19335*1.19205
08/25/2006 09:35:00*1.1923*1.1929*1.1931*1.1923
08/25/2006 09:40:00*1.19275*1.19285*1.19355*1.19255
08/25/2006 09:45:00*1.19285*1.19235*1.19315*1.19175
08/25/2006 09:50:00*1.1924*1.19225*1.19285*1.19175
08/25/2006 09:55:00*1.1926*1.19255*1.19285*1.19195
08/25/2006 10:00:00*1.1927*1.1926*1.1931*1.19205
08/25/2006 10:05:00*1.1924*1.19265*1.19325*1.1919
08/25/2006 10:10:00*1.19265*1.1925*1.19315*1.1916
08/25/2006 10:15:00*1.1921*1.1912*1.19275*1.1907
08/25/2006 10:20:00*1.1909*1.19065*1.1912*1.19015
08/25/2006 10:25:00*1.19075*1.19055*1.19115*1.1903
08/25/2006 10:30:00*1.19085*1.19185*1.19265*1.1899
08/25/2006 10:35:00*1.1918*1.1919*1.19215*1.1906
08/25/2006 10:40:00*1.1921*1.19125*1.19245*1.1908
08/25/2006 10:45:00*1.1914*1.19125*1.19185*1.1904
08/25/2006 10:50:00*1.1915*1.19065*1.1919*1.19065
08/25/2006 10:55:00*1.19045*1.19015*1.19115*1.18975
08/25/2006 11:00:00*1.1903*1.1894*1.1906*1.18885
08/25/2006 11:05:00*1.1894*1.18835*1.19035*1.18835
08/25/2006 11:10:00*1.18835*1.1891*1.1894*1.18785
08/25/2006 11:15:00*1.18895*1.1894*1.19015*1.1889
08/25/2006 11:20:00*1.1892*1.19015*1.19085*1.1892
08/25/2006 11:25:00*1.18985*1.18825*1.1903*1.18815
08/25/2006 11:40:00*1.1885*1.18865*1.18895*1.188
08/25/2006 11:45:00*1.18815*1.18985*1.1918*1.18805
08/25/2006 11:50:00*1.1899*1.1898*1.19135*1.18965
08/25/2006 11:55:00*1.19015*1.1903*1.19085*1.1893
08/25/2006 12:00:00*1.19015*1.19035*1.1909*1.1896
08/25/2006 12:05:00*1.19005*1.1909*1.1911*1.19005
08/25/2006 12:10:00*1.1902*1.19025*1.19105*1.18995
08/25/2006 12:15:00*1.19035*1.19005*1.19075*1.1895
08/25/2006 12:20:00*1.1896*1.18975*1.1903*1.18955
08/25/2006 12:25:00*1.18965*1.18965*1.19005*1.18925
08/25/2006 12:30:00*1.1896*1.18885*1.18985*1.18885
08/25/2006 12:35:00*1.18905*1.18905*1.18925*1.18855
08/25/2006 12:40:00*1.18895*1.18795*1.18925*1.18775
08/25/2006 12:45:00*1.1882*1.18805*1.18875*1.18795
08/25/2006 12:50:00*1.1878*1.18895*1.189*1.18775
08/25/2006 12:55:00*1.18905*1.1887*1.18955*1.1887
08/25/2006 13:00:00*1.18935*1.1888*1.19005*1.18795
08/25/2006 13:05:00*1.189*1.18875*1.1891*1.18865
08/25/2006 13:10:00*1.1892*1.18865*1.1892*1.1886
08/25/2006 13:15:00*1.189*1.18835*1.18915*1.18815
08/25/2006 13:20:00*1.1885*1.18855*1.1892*1.18835
08/25/2006 13:25:00*1.18875*1.18865*1.1901*1.18835
08/25/2006 13:30:00*1.18845*1.1874*1.18865*1.1873
08/25/2006 13:35:00*1.1874*1.1877*1.18805*1.1871
08/25/2006 13:40:00*1.18805*1.187*1.1883*1.1866
08/25/2006 13:45:00*1.18715*1.1876*1.18795*1.1868
08/25/2006 13:50:00*1.1878*1.18715*1.1878*1.1871
08/25/2006 13:55:00*1.18725*1.18795*1.18885*1.18715
08/25/2006 14:00:00*1.1879*1.1879*1.1886*1.18785
08/25/2006 14:05:00*1.18785*1.18785*1.18815*1.18705
08/25/2006 14:10:00*1.1881*1.1893*1.1902*1.18765
08/25/2006 14:15:00*1.1906*1.18745*1.1907*1.18745
08/25/2006 14:20:00*1.1877*1.18775*1.18815*1.1871
08/25/2006 14:25:00*1.18765*1.18805*1.1882*1.1875
08/25/2006 14:30:00*1.18795*1.18845*1.18885*1.1877
08/25/2006 14:35:00*1.18845*1.18845*1.18995*1.18805
08/25/2006 14:40:00*1.18885*1.18865*1.192*1.18845
08/25/2006 14:45:00*1.18865*1.18815*1.1892*1.1878
08/25/2006 14:50:00*1.1883*1.1893*1.1908*1.18805
08/25/2006 14:55:00*1.188*1.18775*1.1893*1.1876
08/25/2006 15:00:00*1.18765*1.188*1.1894*1.18765
08/25/2006 15:05:00*1.18825*1.18875*1.18955*1.188
08/25/2006 15:10:00*1.1892*1.1886*1.1904*1.1883
08/25/2006 15:15:00*1.18895*1.1884*1.1897*1.1884
08/25/2006 15:20:00*1.1888*1.1884*1.1902*1.18835
08/25/2006 15:25:00*1.18835*1.18765*1.1892*1.18765
08/25/2006 15:30:00*1.1876*1.18825*1.1888*1.18725
08/25/2006 15:35:00*1.1882*1.1884*1.18935*1.1882
08/25/2006 15:40:00*1.1887*1.18825*1.1894*1.18815
08/25/2006 15:45:00*1.1891*1.1887*1.1893*1.18805
08/25/2006 15:50:00*1.18835*1.18885*1.1893*1.18805
08/25/2006 15:55:00*1.1885*1.1889*1.19*1.1884
08/25/2006 16:00:00*1.18875*1.1884*1.1906*1.18785
08/25/2006 16:05:00*1.1886*1.1909*1.1909*1.18815
08/25/2006 16:10:00*1.18875*1.18825*1.1928*1.18795
08/25/2006 16:15:00*1.1882*1.18845*1.1909*1.1882
08/25/2006 16:20:00*1.1885*1.18835*1.1892*1.18825
08/25/2006 16:25:00*1.1883*1.18855*1.1892*1.1882
08/25/2006 16:30:00*1.1883*1.1893*1.1901*1.1883
08/25/2006 16:35:00*1.189*1.1888*1.18965*1.1884
08/25/2006 16:40:00*1.189*1.18885*1.1911*1.1888
08/25/2006 16:45:00*1.18945*1.18895*1.1901*1.1888
08/25/2006 16:50:00*1.18915*1.18905*1.1905*1.1888
08/25/2006 16:55:00*1.1889*1.1891*1.1898*1.1887
08/25/2006 17:00:00*1.18945*1.1894*1.1896*1.1889
