08/13/2006 17:05:00*1.20975*1.21195*1.21255*1.20975
08/13/2006 17:10:00*1.21215*1.21175*1.21235*1.21175
08/13/2006 17:15:00*1.20965*1.21215*1.21235*1.20965
08/13/2006 17:20:00*1.21195*1.21185*1.21225*1.20975
08/13/2006 17:25:00*1.21205*1.21255*1.21255*1.21185
08/13/2006 17:30:00*1.21325*1.21185*1.21325*1.21185
08/13/2006 17:35:00*1.21205*1.21265*1.21305*1.21185
08/13/2006 17:40:00*1.21295*1.21285*1.21325*1.21225
08/13/2006 17:45:00*1.21255*1.21255*1.21285*1.21245
08/13/2006 17:50:00*1.21285*1.21245*1.21335*1.21225
08/13/2006 17:55:00*1.21225*1.21295*1.21295*1.21225
08/13/2006 18:00:00*1.21265*1.21295*1.21305*1.21265
08/13/2006 18:05:00*1.21265*1.21245*1.21305*1.21195
08/13/2006 18:10:00*1.21225*1.21265*1.21295*1.21225
08/13/2006 18:15:00*1.21245*1.21245*1.21295*1.21225
08/13/2006 18:20:00*1.2126*1.21215*1.21265*1.21205
08/13/2006 18:25:00*1.21225*1.21175*1.21255*1.21155
08/13/2006 18:30:00*1.21155*1.21205*1.21215*1.21145
08/13/2006 18:35:00*1.21185*1.21215*1.21225*1.21165
08/13/2006 18:40:00*1.21245*1.21215*1.21245*1.21185
08/13/2006 18:45:00*1.21205*1.21085*1.21215*1.21085
08/13/2006 18:50:00*1.2108*1.20655*1.21345*1.20355
08/13/2006 18:55:00*1.20635*1.20805*1.20875*1.20625
08/13/2006 19:00:00*1.20785*1.20825*1.20965*1.20785
08/13/2006 19:05:00*1.2084*1.20805*1.2084*1.2077
08/13/2006 19:10:00*1.20785*1.20835*1.20855*1.20775
08/13/2006 19:15:00*1.20825*1.2076*1.2087*1.2075
08/13/2006 19:20:00*1.2077*1.20825*1.2084*1.2076
08/13/2006 19:25:00*1.20835*1.208*1.2087*1.2078
08/13/2006 19:30:00*1.20845*1.20905*1.2092*1.2079
08/13/2006 19:35:00*1.20885*1.20855*1.2092*1.20825
08/13/2006 19:40:00*1.20885*1.20895*1.20935*1.20855
08/13/2006 19:45:00*1.20885*1.20865*1.2091*1.20825
08/13/2006 19:50:00*1.2086*1.2085*1.20895*1.20805
08/13/2006 19:55:00*1.2083*1.20795*1.20855*1.2079
08/13/2006 20:00:00*1.20775*1.208*1.2082*1.20765
08/13/2006 20:05:00*1.2079*1.20785*1.2082*1.20735
08/13/2006 20:10:00*1.20765*1.20815*1.2083*1.20745
08/13/2006 20:15:00*1.20795*1.20775*1.2083*1.20755
08/13/2006 20:20:00*1.2074*1.2073*1.20815*1.2071
08/13/2006 20:25:00*1.20765*1.2071*1.20765*1.20685
08/13/2006 20:30:00*1.20725*1.20705*1.20755*1.20685
08/13/2006 20:35:00*1.207*1.20655*1.2071*1.20655
08/13/2006 20:40:00*1.20685*1.206*1.20695*1.20585
08/13/2006 20:45:00*1.20605*1.20575*1.2062*1.20555
08/13/2006 20:50:00*1.2059*1.20555*1.20595*1.20505
08/13/2006 20:55:00*1.20575*1.20565*1.2063*1.20505
08/13/2006 21:00:00*1.2054*1.20555*1.20615*1.2054
08/13/2006 21:05:00*1.2055*1.20525*1.20625*1.20515
08/13/2006 21:10:00*1.205*1.20545*1.20605*1.205
08/13/2006 21:15:00*1.2058*1.20535*1.2066*1.2053
08/13/2006 21:20:00*1.2052*1.20535*1.20575*1.2047
08/13/2006 21:25:00*1.2053*1.20515*1.2058*1.2048
08/13/2006 21:30:00*1.2055*1.20515*1.2058*1.20505
08/13/2006 21:35:00*1.2052*1.2055*1.20575*1.20515
08/13/2006 21:40:00*1.20545*1.2059*1.20595*1.2053
08/13/2006 21:45:00*1.20585*1.20545*1.206*1.20525
08/13/2006 21:50:00*1.2054*1.20565*1.20565*1.20515
08/13/2006 21:55:00*1.2056*1.20485*1.20565*1.20455
08/13/2006 22:00:00*1.20455*1.20555*1.2056*1.20455
08/13/2006 22:05:00*1.20525*1.20535*1.20575*1.205
08/13/2006 22:10:00*1.20505*1.20505*1.2054*1.20465
08/13/2006 22:15:00*1.20485*1.20515*1.20525*1.2047
08/13/2006 22:20:00*1.2052*1.20555*1.2056*1.20505
08/13/2006 22:25:00*1.20545*1.2056*1.2059*1.2054
08/13/2006 22:30:00*1.20575*1.20575*1.2059*1.20535
08/13/2006 22:35:00*1.2055*1.2057*1.20605*1.2055
08/13/2006 22:40:00*1.2058*1.20625*1.20625*1.2052
08/13/2006 22:45:00*1.2059*1.20615*1.2066*1.2056
08/13/2006 22:50:00*1.2059*1.20635*1.20655*1.20585
08/13/2006 22:55:00*1.2063*1.20635*1.20655*1.20605
08/13/2006 23:00:00*1.20655*1.20665*1.20695*1.2063
08/13/2006 23:05:00*1.2065*1.20635*1.20665*1.20565
08/13/2006 23:10:00*1.20625*1.20605*1.20645*1.20595
08/13/2006 23:15:00*1.20625*1.2064*1.2064*1.20575
08/13/2006 23:20:00*1.2064*1.20665*1.20665*1.2062
08/13/2006 23:25:00*1.2065*1.20595*1.20685*1.2058
08/13/2006 23:30:00*1.20615*1.20605*1.2062*1.2058
08/13/2006 23:35:00*1.2058*1.206*1.2062*1.20575
08/13/2006 23:40:00*1.2059*1.206*1.20615*1.2058
08/13/2006 23:45:00*1.2062*1.20565*1.2062*1.20545
08/13/2006 23:50:00*1.20545*1.20545*1.20585*1.2054
08/13/2006 23:55:00*1.20545*1.20565*1.20585*1.2052
08/14/2006 00:00:00*1.20585*1.20565*1.2061*1.2055
08/14/2006 00:05:00*1.2058*1.2055*1.2058*1.2049
08/14/2006 00:10:00*1.20565*1.2047*1.20565*1.20445
08/14/2006 00:15:00*1.20455*1.2053*1.2053*1.2041
08/14/2006 00:20:00*1.2048*1.2051*1.2054*1.2048
08/14/2006 00:25:00*1.20535*1.20505*1.20535*1.20485
08/14/2006 00:30:00*1.20525*1.20525*1.2055*1.2047
08/14/2006 00:35:00*1.20495*1.2048*1.20525*1.20475
08/14/2006 00:40:00*1.20495*1.2046*1.2052*1.2043
08/14/2006 00:45:00*1.20455*1.20505*1.20525*1.2043
08/14/2006 00:50:00*1.2047*1.20515*1.2053*1.2047
08/14/2006 00:55:00*1.20515*1.20535*1.20555*1.2048
08/14/2006 01:00:00*1.20535*1.20585*1.20595*1.2049
08/14/2006 01:05:00*1.2054*1.20525*1.20585*1.2048
08/14/2006 01:10:00*1.20525*1.2052*1.2056*1.2049
08/14/2006 01:15:00*1.2057*1.2063*1.2063*1.205
08/14/2006 01:20:00*1.2049*1.2046*1.2063*1.2044
08/14/2006 01:25:00*1.2051*1.20465*1.2054*1.2044
08/14/2006 01:30:00*1.20475*1.2049*1.2049*1.20415
08/14/2006 01:35:00*1.2049*1.20445*1.2059*1.20415
08/14/2006 01:40:00*1.20455*1.20465*1.205*1.20435
08/14/2006 01:45:00*1.20455*1.20435*1.2063*1.2043
08/14/2006 01:50:00*1.2043*1.20475*1.20515*1.2041
08/14/2006 01:55:00*1.2048*1.20485*1.20525*1.20435
08/14/2006 02:00:00*1.2048*1.2046*1.20495*1.20445
08/14/2006 02:05:00*1.2043*1.20465*1.20495*1.2042
08/14/2006 02:10:00*1.20485*1.2046*1.20505*1.20435
08/14/2006 02:15:00*1.20475*1.2044*1.20485*1.20415
08/14/2006 02:20:00*1.2039*1.2045*1.2045*1.2039
08/14/2006 02:25:00*1.20415*1.2041*1.2046*1.2038
08/14/2006 02:30:00*1.20415*1.204*1.2043*1.2038
08/14/2006 02:35:00*1.2042*1.20465*1.2048*1.2037
08/14/2006 02:40:00*1.2044*1.20455*1.207*1.2042
08/14/2006 02:45:00*1.20435*1.20505*1.2054*1.20425
08/14/2006 02:50:00*1.2049*1.20575*1.2058*1.2046
08/14/2006 02:55:00*1.20565*1.20625*1.2076*1.20565
08/14/2006 03:00:00*1.20645*1.2067*1.20705*1.2058
08/14/2006 03:05:00*1.2069*1.20805*1.2093*1.20645
08/14/2006 03:10:00*1.20785*1.2069*1.20855*1.2065
08/14/2006 03:15:00*1.20695*1.20685*1.2076*1.20635
08/14/2006 03:20:00*1.2069*1.20655*1.2071*1.2063
08/14/2006 03:25:00*1.20655*1.20555*1.2073*1.2049
08/14/2006 03:30:00*1.20555*1.20505*1.20625*1.2045
08/14/2006 03:35:00*1.2051*1.2049*1.2056*1.2048
08/14/2006 03:40:00*1.20515*1.20495*1.20535*1.2045
08/14/2006 03:45:00*1.20495*1.20405*1.20505*1.2035
08/14/2006 03:50:00*1.2043*1.20475*1.2053*1.20395
08/14/2006 03:55:00*1.20455*1.20535*1.20575*1.2045
08/14/2006 04:00:00*1.20555*1.2048*1.20595*1.20435
08/14/2006 04:05:00*1.2048*1.20515*1.2057*1.2045
08/14/2006 04:10:00*1.2049*1.20495*1.2054*1.20415
08/14/2006 04:15:00*1.20475*1.2048*1.2052*1.2043
08/14/2006 04:20:00*1.2048*1.20475*1.20495*1.20445
08/14/2006 04:25:00*1.20485*1.20495*1.2052*1.20405
08/14/2006 04:30:00*1.2047*1.2044*1.2051*1.2041
08/14/2006 04:35:00*1.2041*1.20405*1.20485*1.20405
08/14/2006 04:40:00*1.2045*1.204*1.2048*1.204
08/14/2006 04:45:00*1.20435*1.20395*1.2048*1.20395
08/14/2006 04:50:00*1.2042*1.20395*1.2045*1.2039
08/14/2006 04:55:00*1.2042*1.20385*1.2046*1.2035
08/14/2006 05:00:00*1.20375*1.2032*1.2045*1.2032
08/14/2006 05:05:00*1.2038*1.20415*1.20445*1.2032
08/14/2006 05:10:00*1.20405*1.20465*1.20475*1.2039
08/14/2006 05:15:00*1.20475*1.20485*1.2051*1.20465
08/14/2006 05:20:00*1.2049*1.20515*1.20565*1.20445
08/14/2006 05:25:00*1.20515*1.20485*1.2056*1.2046
08/14/2006 05:30:00*1.20455*1.2046*1.20525*1.2045
08/14/2006 05:35:00*1.2043*1.2042*1.205*1.20415
08/14/2006 05:40:00*1.20415*1.20435*1.20475*1.20415
08/14/2006 05:45:00*1.20455*1.20505*1.2055*1.2032
08/14/2006 05:50:00*1.20525*1.2053*1.206*1.2048
08/14/2006 05:55:00*1.20505*1.20485*1.2056*1.20455
08/14/2006 06:00:00*1.2048*1.20505*1.2057*1.20475
08/14/2006 06:05:00*1.205*1.2053*1.2056*1.20485
08/14/2006 06:10:00*1.20555*1.20525*1.2059*1.2048
08/14/2006 06:15:00*1.2053*1.20575*1.20575*1.20505
08/14/2006 06:20:00*1.2054*1.20685*1.20695*1.2054
08/14/2006 06:25:00*1.20695*1.2063*1.20755*1.20625
08/14/2006 06:30:00*1.2065*1.20715*1.20725*1.2055
08/14/2006 06:35:00*1.2071*1.207*1.208*1.20655
08/14/2006 06:40:00*1.2067*1.20705*1.20725*1.20555
08/14/2006 06:45:00*1.20725*1.2064*1.20745*1.20625
08/14/2006 06:50:00*1.20655*1.2064*1.20695*1.206
08/14/2006 06:55:00*1.20645*1.2069*1.2075*1.20605
08/14/2006 07:00:00*1.20715*1.20755*1.20825*1.20675
08/14/2006 07:05:00*1.2081*1.2077*1.20895*1.207
08/14/2006 07:10:00*1.20765*1.20725*1.20785*1.20695
08/14/2006 07:15:00*1.20715*1.2076*1.208*1.207
08/14/2006 07:20:00*1.2074*1.20735*1.20785*1.2072
08/14/2006 07:25:00*1.20725*1.2074*1.20785*1.2069
08/14/2006 07:30:00*1.20745*1.20765*1.208*1.2072
08/14/2006 07:35:00*1.2077*1.20755*1.208*1.20735
08/14/2006 07:40:00*1.20745*1.2077*1.2081*1.20725
08/14/2006 07:45:00*1.20745*1.20795*1.20795*1.20745
08/14/2006 07:50:00*1.20735*1.20825*1.2086*1.20735
08/14/2006 07:55:00*1.208*1.20745*1.20825*1.207
08/14/2006 08:00:00*1.20725*1.20705*1.20775*1.20685
08/14/2006 08:05:00*1.2075*1.20695*1.20755*1.2066
08/14/2006 08:10:00*1.20695*1.20695*1.20745*1.2061
08/14/2006 08:15:00*1.20655*1.2067*1.2085*1.20645
08/14/2006 08:20:00*1.2066*1.2062*1.2071*1.2056
08/14/2006 08:25:00*1.2064*1.20595*1.207*1.2057
08/14/2006 08:30:00*1.20615*1.20585*1.20625*1.2051
08/14/2006 08:35:00*1.20565*1.2055*1.20605*1.20485
08/14/2006 08:40:00*1.2057*1.2054*1.2062*1.20525
08/14/2006 08:45:00*1.20545*1.20455*1.2062*1.20455
08/14/2006 08:50:00*1.2051*1.20515*1.20605*1.2044
08/14/2006 08:55:00*1.2052*1.205*1.20555*1.205
08/14/2006 09:00:00*1.20505*1.20525*1.2057*1.2047
08/14/2006 09:05:00*1.2053*1.20505*1.2057*1.2047
08/14/2006 09:10:00*1.20525*1.2046*1.2055*1.2043
08/14/2006 09:15:00*1.2045*1.20455*1.20515*1.20415
08/14/2006 09:20:00*1.2047*1.20525*1.20625*1.20445
08/14/2006 09:25:00*1.20545*1.20515*1.20575*1.20455
08/14/2006 09:30:00*1.20515*1.20555*1.2056*1.20455
08/14/2006 09:35:00*1.20545*1.20605*1.20635*1.20465
08/14/2006 09:40:00*1.2059*1.2055*1.2064*1.20525
08/14/2006 09:45:00*1.20545*1.20535*1.20605*1.2051
08/14/2006 09:50:00*1.2053*1.20505*1.2058*1.20485
08/14/2006 09:55:00*1.20515*1.206*1.2061*1.20505
08/14/2006 10:00:00*1.206*1.20695*1.20705*1.20525
08/14/2006 10:05:00*1.207*1.2062*1.207*1.2059
08/14/2006 10:10:00*1.20635*1.20575*1.2067*1.2052
08/14/2006 10:15:00*1.20585*1.2061*1.2064*1.20555
08/14/2006 10:20:00*1.2062*1.2061*1.20625*1.2055
08/14/2006 10:25:00*1.20645*1.207*1.20735*1.2056
08/14/2006 10:30:00*1.20735*1.20645*1.20765*1.2061
08/14/2006 10:35:00*1.2064*1.20625*1.2069*1.2056
08/14/2006 10:40:00*1.20635*1.20675*1.20685*1.20535
08/14/2006 10:45:00*1.20665*1.20685*1.20765*1.20655
08/14/2006 10:50:00*1.20695*1.20615*1.20715*1.206
08/14/2006 10:55:00*1.20625*1.20565*1.2063*1.2053
08/14/2006 11:00:00*1.20555*1.20415*1.2059*1.20415
08/14/2006 11:05:00*1.2042*1.20515*1.2058*1.20415
08/14/2006 11:10:00*1.20545*1.20525*1.20555*1.2047
08/14/2006 11:15:00*1.20535*1.2049*1.2056*1.2043
08/14/2006 11:20:00*1.2049*1.2039*1.20535*1.2035
08/14/2006 11:25:00*1.20385*1.20385*1.20415*1.2032
08/14/2006 11:30:00*1.20405*1.2039*1.2052*1.2033
08/14/2006 11:35:00*1.2038*1.2041*1.2051*1.2028
08/14/2006 11:40:00*1.20405*1.20305*1.20445*1.2029
08/14/2006 11:45:00*1.20295*1.20285*1.20345*1.2017
08/14/2006 11:50:00*1.2027*1.20345*1.20365*1.2026
08/14/2006 11:55:00*1.20355*1.2037*1.20405*1.2032
08/14/2006 12:00:00*1.2039*1.2032*1.20455*1.20215
08/14/2006 12:05:00*1.20295*1.20315*1.2038*1.20235
08/14/2006 12:10:00*1.20335*1.2032*1.20385*1.20305
08/14/2006 12:15:00*1.20335*1.20315*1.2038*1.2029
08/14/2006 12:20:00*1.2031*1.2027*1.20315*1.2022
08/14/2006 12:25:00*1.20275*1.20255*1.2034*1.2022
08/14/2006 12:30:00*1.20255*1.20275*1.20305*1.2022
08/14/2006 12:35:00*1.2028*1.20275*1.20305*1.2022
08/14/2006 12:40:00*1.20255*1.20325*1.20335*1.20255
08/14/2006 12:45:00*1.20355*1.20315*1.20365*1.2029
08/14/2006 12:50:00*1.2031*1.20325*1.2036*1.2029
08/14/2006 12:55:00*1.20315*1.20275*1.20335*1.2025
08/14/2006 13:00:00*1.2025*1.20275*1.20295*1.2025
08/14/2006 13:05:00*1.2025*1.2026*1.20315*1.2025
08/14/2006 13:10:00*1.20285*1.2028*1.20305*1.20255
08/14/2006 13:15:00*1.20305*1.20295*1.20345*1.2025
08/14/2006 13:20:00*1.2031*1.2029*1.20335*1.20255
08/14/2006 13:25:00*1.20305*1.20395*1.2041*1.2029
08/14/2006 13:30:00*1.2036*1.2037*1.20405*1.2032
08/14/2006 13:35:00*1.20325*1.20375*1.20415*1.2031
08/14/2006 13:40:00*1.20365*1.2031*1.204*1.2031
08/14/2006 13:45:00*1.2033*1.2038*1.20415*1.2031
08/14/2006 13:50:00*1.2047*1.20405*1.2047*1.203
08/14/2006 13:55:00*1.2042*1.2043*1.20435*1.20365
08/14/2006 14:00:00*1.2041*1.2067*1.20775*1.2041
08/14/2006 14:05:00*1.2068*1.207*1.20725*1.2063
08/14/2006 14:10:00*1.2068*1.2067*1.20715*1.2063
08/14/2006 14:15:00*1.20665*1.20645*1.20695*1.2061
08/14/2006 14:20:00*1.20635*1.20635*1.20705*1.206
08/14/2006 14:25:00*1.20645*1.2066*1.20705*1.2063
08/14/2006 14:30:00*1.20695*1.2058*1.20695*1.2058
08/14/2006 14:35:00*1.2061*1.2057*1.2066*1.2053
08/14/2006 14:40:00*1.20625*1.2055*1.20665*1.2055
08/14/2006 14:45:00*1.20575*1.20555*1.20615*1.2049
08/14/2006 14:50:00*1.2051*1.20635*1.20635*1.2049
08/14/2006 14:55:00*1.20625*1.20635*1.20675*1.2057
08/14/2006 15:00:00*1.2064*1.20765*1.20775*1.2062
08/14/2006 15:05:00*1.2076*1.20745*1.20815*1.20695
08/14/2006 15:10:00*1.20755*1.20815*1.20815*1.2072
08/14/2006 15:15:00*1.20805*1.20805*1.20855*1.2075
08/14/2006 15:20:00*1.2079*1.208*1.20825*1.2076
08/14/2006 15:25:00*1.2078*1.20855*1.20855*1.2075
08/14/2006 15:30:00*1.2086*1.2083*1.2089*1.2081
08/14/2006 15:35:00*1.2084*1.208*1.2087*1.2073
08/14/2006 15:40:00*1.2079*1.2089*1.20995*1.2079
08/14/2006 15:45:00*1.2087*1.20905*1.2092*1.2075
08/14/2006 15:50:00*1.2087*1.20925*1.20925*1.20745
08/14/2006 15:55:00*1.20905*1.20945*1.20985*1.2087
08/14/2006 16:00:00*1.2095*1.20965*1.20995*1.20935
08/14/2006 16:05:00*1.20945*1.20925*1.20985*1.2087
08/14/2006 16:10:00*1.2088*1.2083*1.2094*1.2081
08/14/2006 16:15:00*1.2085*1.2087*1.20885*1.2079
08/14/2006 16:20:00*1.2086*1.20835*1.2087*1.2079
08/14/2006 16:25:00*1.20855*1.20885*1.209*1.2082
08/14/2006 16:30:00*1.2089*1.2087*1.20935*1.2083
08/14/2006 16:35:00*1.20835*1.20855*1.20905*1.2079
08/14/2006 16:40:00*1.2086*1.2081*1.20905*1.2079
08/14/2006 16:45:00*1.20835*1.20855*1.2089*1.2081
08/14/2006 16:50:00*1.2088*1.20885*1.20905*1.20805
08/14/2006 16:55:00*1.2085*1.2084*1.20915*1.2075
08/14/2006 17:00:00*1.2089*1.2083*1.20895*1.2077
