08/06/2006 14:05:00*1.22435*1.22435*1.22445*1.22435
08/06/2006 14:10:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:15:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:20:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:25:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:30:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:35:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:40:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:45:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:50:00*1.22435*1.22435*1.22435*1.22435
08/06/2006 14:55:00*1.22445*1.2249*1.2249*1.2239
08/06/2006 15:00:00*1.2254*1.22565*1.22615*1.2245
08/06/2006 15:05:00*1.2247*1.2255*1.22565*1.2245
08/06/2006 15:10:00*1.225*1.225*1.2255*1.2238
08/06/2006 15:15:00*1.2249*1.2248*1.225*1.2247
08/06/2006 15:20:00*1.2245*1.2243*1.2248*1.2243
08/06/2006 15:25:00*1.2247*1.2247*1.2247*1.2243
08/06/2006 15:30:00*1.2248*1.2248*1.2248*1.2247
08/06/2006 15:35:00*1.225*1.2254*1.2254*1.2248
08/06/2006 15:40:00*1.2244*1.2244*1.2254*1.2244
08/06/2006 15:45:00*1.2242*1.2239*1.2244*1.2239
08/06/2006 15:50:00*1.2242*1.2242*1.2242*1.2239
08/06/2006 15:55:00*1.2248*1.2248*1.2248*1.2242
08/06/2006 16:00:00*1.2238*1.224*1.2248*1.2237
08/06/2006 16:05:00*1.2248*1.224*1.2248*1.224
08/06/2006 16:10:00*1.224*1.224*1.224*1.224
08/06/2006 16:15:00*1.224*1.224*1.224*1.224
08/06/2006 16:20:00*1.2241*1.2243*1.2244*1.224
08/06/2006 16:25:00*1.2238*1.2241*1.2243*1.2237
08/06/2006 16:30:00*1.2242*1.2241*1.2242*1.2241
08/06/2006 16:35:00*1.2243*1.2244*1.2244*1.2241
08/06/2006 16:40:00*1.2244*1.2244*1.2244*1.2244
08/06/2006 16:45:00*1.2241*1.223*1.2244*1.223
08/06/2006 16:50:00*1.2232*1.2236*1.2236*1.223
08/06/2006 16:55:00*1.2234*1.2234*1.2236*1.2234
08/06/2006 17:00:00*1.2234*1.2242*1.2242*1.2234
