08/03/2006 21:25:00*1.23035*1.2306*1.231*1.23025
08/03/2006 21:30:00*1.2306*1.23095*1.2313*1.2304
08/03/2006 21:35:00*1.231*1.22985*1.2315*1.2281
08/03/2006 21:40:00*1.22925*1.2299*1.2299*1.22865
08/03/2006 21:45:00*1.2292*1.23105*1.2314*1.2292
08/03/2006 21:50:00*1.2304*1.23125*1.23195*1.2304
08/03/2006 21:55:00*1.23105*1.2317*1.2328*1.2307
08/03/2006 22:00:00*1.23145*1.2316*1.23215*1.2306
08/03/2006 22:05:00*1.2315*1.2309*1.23165*1.2308
08/03/2006 22:10:00*1.23125*1.2312*1.23165*1.2304
08/03/2006 22:15:00*1.2308*1.23145*1.23145*1.23045
08/03/2006 22:20:00*1.2312*1.23155*1.23165*1.231
08/03/2006 22:25:00*1.2312*1.23085*1.23165*1.2306
08/03/2006 22:30:00*1.23065*1.2311*1.2319*1.2305
08/03/2006 22:35:00*1.2309*1.23205*1.23205*1.2309
08/03/2006 22:40:00*1.23205*1.23175*1.23225*1.23135
08/03/2006 22:45:00*1.23175*1.23105*1.23205*1.2309
08/03/2006 22:50:00*1.23105*1.23125*1.23145*1.2309
08/03/2006 22:55:00*1.23105*1.23115*1.23135*1.2309
08/03/2006 23:00:00*1.2312*1.23135*1.23165*1.2309
08/03/2006 23:05:00*1.23105*1.23145*1.2318*1.23105
08/03/2006 23:10:00*1.23145*1.2311*1.2316*1.23095
08/03/2006 23:15:00*1.2313*1.23175*1.23205*1.2311
08/03/2006 23:20:00*1.2319*1.23185*1.232*1.2311
08/03/2006 23:25:00*1.2318*1.2317*1.23215*1.2312
08/03/2006 23:30:00*1.23185*1.2316*1.232*1.23145
08/03/2006 23:35:00*1.2318*1.2316*1.23185*1.23145
08/03/2006 23:40:00*1.2318*1.2317*1.23195*1.2312
08/03/2006 23:45:00*1.23145*1.2314*1.23185*1.23125
08/03/2006 23:50:00*1.2315*1.23145*1.2319*1.23105
08/03/2006 23:55:00*1.2314*1.23145*1.23165*1.231
08/04/2006 00:00:00*1.23145*1.23105*1.23145*1.2309
08/04/2006 00:05:00*1.231*1.2309*1.23125*1.23055
08/04/2006 00:10:00*1.2308*1.23085*1.2312*1.2306
08/04/2006 00:15:00*1.2308*1.2306*1.2311*1.2306
08/04/2006 00:20:00*1.2308*1.23055*1.23085*1.23045
08/04/2006 00:25:00*1.23065*1.2306*1.23105*1.2303
08/04/2006 00:30:00*1.23105*1.23085*1.23105*1.2306
08/04/2006 00:35:00*1.2307*1.23055*1.23105*1.23005
08/04/2006 00:40:00*1.23065*1.22985*1.2307*1.22985
08/04/2006 00:45:00*1.2304*1.23*1.23045*1.22985
08/04/2006 00:50:00*1.2298*1.2299*1.23055*1.2297
08/04/2006 00:55:00*1.23025*1.23025*1.23035*1.22975
08/04/2006 01:00:00*1.23045*1.23025*1.23045*1.2298
08/04/2006 01:05:00*1.2294*1.23005*1.23025*1.22935
08/04/2006 01:10:00*1.23*1.2305*1.23095*1.2297
08/04/2006 01:15:00*1.2299*1.2301*1.231*1.2297
08/04/2006 01:20:00*1.2295*1.23025*1.2306*1.2295
08/04/2006 01:25:00*1.2302*1.2305*1.2307*1.2302
08/04/2006 01:30:00*1.2304*1.2301*1.2305*1.22995
08/04/2006 01:35:00*1.22985*1.23025*1.2305*1.2298
08/04/2006 01:40:00*1.2303*1.2298*1.23085*1.2297
08/04/2006 01:45:00*1.23015*1.23035*1.23045*1.2296
08/04/2006 01:50:00*1.2298*1.23005*1.23035*1.2296
08/04/2006 01:55:00*1.22975*1.2301*1.23025*1.22965
08/04/2006 02:00:00*1.22995*1.22945*1.23015*1.22935
08/04/2006 02:05:00*1.2287*1.22915*1.22965*1.2286
08/04/2006 02:10:00*1.22925*1.23005*1.23025*1.229
08/04/2006 02:15:00*1.23025*1.22975*1.23045*1.2293
08/04/2006 02:20:00*1.2299*1.2303*1.2303*1.22945
08/04/2006 02:25:00*1.2303*1.23065*1.23125*1.2301
08/04/2006 02:30:00*1.2303*1.22975*1.23065*1.2295
08/04/2006 02:35:00*1.2295*1.23005*1.23025*1.2295
08/04/2006 02:40:00*1.2298*1.2296*1.23005*1.2293
08/04/2006 02:45:00*1.22975*1.2297*1.23045*1.2291
08/04/2006 02:50:00*1.2298*1.22955*1.23045*1.2292
08/04/2006 02:55:00*1.2292*1.22965*1.22985*1.2289
08/04/2006 03:00:00*1.22955*1.22905*1.22975*1.2289
08/04/2006 03:05:00*1.22875*1.229*1.22955*1.2287
08/04/2006 03:10:00*1.22875*1.2289*1.22945*1.2286
08/04/2006 03:15:00*1.22935*1.229*1.22965*1.22875
08/04/2006 03:20:00*1.2292*1.22945*1.22965*1.2288
08/04/2006 03:25:00*1.22945*1.22965*1.2299*1.2288
08/04/2006 03:30:00*1.22965*1.22945*1.23*1.2293
08/04/2006 03:35:00*1.2293*1.23005*1.2303*1.2291
08/04/2006 03:40:00*1.2302*1.23045*1.23095*1.2297
08/04/2006 03:45:00*1.23025*1.2298*1.2309*1.2294
08/04/2006 03:50:00*1.2299*1.23035*1.23185*1.2296
08/04/2006 03:55:00*1.2301*1.23045*1.23125*1.2296
08/04/2006 04:00:00*1.23025*1.23025*1.23095*1.22995
08/04/2006 04:05:00*1.2303*1.2299*1.23075*1.2299
08/04/2006 04:10:00*1.23025*1.2299*1.23035*1.2295
08/04/2006 04:15:00*1.22985*1.22985*1.2308*1.2292
08/04/2006 04:20:00*1.23*1.22985*1.23035*1.22855
08/04/2006 04:25:00*1.2296*1.22925*1.2302*1.22905
08/04/2006 04:30:00*1.22925*1.2276*1.2295*1.2265
08/04/2006 04:35:00*1.2271*1.22695*1.2279*1.22695
08/04/2006 04:40:00*1.227*1.22805*1.22865*1.22685
08/04/2006 04:45:00*1.2274*1.22775*1.2284*1.2268
08/04/2006 04:50:00*1.228*1.2279*1.22835*1.22675
08/04/2006 04:55:00*1.22825*1.22825*1.22845*1.2272
08/04/2006 05:00:00*1.22825*1.22775*1.22875*1.2271
08/04/2006 05:05:00*1.2277*1.22625*1.2281*1.2254
08/04/2006 05:10:00*1.2259*1.22615*1.2276*1.22575
08/04/2006 05:15:00*1.226*1.2264*1.2266*1.2254
08/04/2006 05:20:00*1.2262*1.22665*1.22805*1.2262
08/04/2006 05:25:00*1.2265*1.22755*1.22835*1.2264
08/04/2006 05:30:00*1.22775*1.22735*1.22775*1.2261
08/04/2006 05:35:00*1.22725*1.2277*1.22805*1.2269
08/04/2006 05:40:00*1.22795*1.2281*1.22835*1.2272
08/04/2006 05:45:00*1.2279*1.2277*1.2287*1.2277
08/04/2006 05:50:00*1.22825*1.22845*1.22895*1.2277
08/04/2006 05:55:00*1.2283*1.22885*1.22905*1.2283
08/04/2006 06:00:00*1.22875*1.229*1.22935*1.22825
08/04/2006 06:05:00*1.2288*1.22885*1.22955*1.2285
08/04/2006 06:10:00*1.22915*1.2289*1.22945*1.22835
08/04/2006 06:15:00*1.22915*1.22905*1.2296*1.2287
08/04/2006 06:20:00*1.2292*1.22925*1.2295*1.2282
08/04/2006 06:25:00*1.2291*1.2291*1.2297*1.22835
08/04/2006 06:30:00*1.229*1.22935*1.22935*1.2289
08/04/2006 06:35:00*1.2297*1.22945*1.22975*1.2291
08/04/2006 06:40:00*1.2293*1.229*1.22955*1.2289
08/04/2006 06:45:00*1.22925*1.22895*1.22945*1.2286
08/04/2006 06:50:00*1.2288*1.2286*1.22915*1.2279
08/04/2006 06:55:00*1.22895*1.22835*1.2291*1.2277
08/04/2006 07:00:00*1.22835*1.22795*1.22875*1.2265
08/04/2006 07:05:00*1.2276*1.22895*1.22915*1.22755
08/04/2006 07:10:00*1.22915*1.2285*1.22995*1.2278
08/04/2006 07:15:00*1.2287*1.22925*1.2297*1.2284
08/04/2006 07:20:00*1.2292*1.2293*1.23*1.2288
08/04/2006 07:25:00*1.2292*1.22975*1.22985*1.229
08/04/2006 07:30:00*1.2293*1.22985*1.23*1.2289
08/04/2006 07:35:00*1.22985*1.22985*1.23025*1.2292
08/04/2006 07:40:00*1.22985*1.22995*1.23045*1.2292
08/04/2006 07:45:00*1.22975*1.22905*1.22995*1.2287
08/04/2006 07:50:00*1.2286*1.22865*1.2296*1.2286
08/04/2006 07:55:00*1.22845*1.2293*1.22965*1.2281
08/04/2006 08:00:00*1.22935*1.2293*1.22955*1.2289
08/04/2006 08:05:00*1.2294*1.22965*1.22965*1.229
08/04/2006 08:10:00*1.22965*1.22955*1.22965*1.2284
08/04/2006 08:15:00*1.22955*1.22895*1.2299*1.2285
08/04/2006 08:20:00*1.2284*1.2291*1.2295*1.2266
08/04/2006 08:25:00*1.22945*1.22815*1.23*1.2271
08/04/2006 08:30:00*1.22835*1.22895*1.22925*1.226
08/04/2006 08:35:00*1.2276*1.2291*1.2321*1.2255
08/04/2006 08:40:00*1.229*1.23075*1.23155*1.2286
08/04/2006 08:45:00*1.23025*1.2305*1.23075*1.228
08/04/2006 08:50:00*1.23*1.23015*1.2316*1.2296
08/04/2006 08:55:00*1.23065*1.22855*1.23075*1.2278
08/04/2006 09:00:00*1.22875*1.23005*1.23065*1.22855
08/04/2006 09:05:00*1.2301*1.2304*1.2308*1.2286
08/04/2006 09:10:00*1.23015*1.22995*1.231*1.229
08/04/2006 09:15:00*1.23015*1.22915*1.2307*1.2291
08/04/2006 09:20:00*1.2288*1.2291*1.23005*1.22865
08/04/2006 09:25:00*1.22935*1.22855*1.22955*1.2279
08/04/2006 09:30:00*1.22875*1.22925*1.22935*1.2285
08/04/2006 09:35:00*1.22945*1.22995*1.23025*1.2287
08/04/2006 09:40:00*1.23015*1.22985*1.2323*1.22935
08/04/2006 09:45:00*1.23*1.22985*1.2309*1.2291
08/04/2006 09:50:00*1.22965*1.2301*1.23125*1.2292
08/04/2006 09:55:00*1.23045*1.2309*1.2318*1.22995
08/04/2006 10:00:00*1.23115*1.2304*1.23135*1.2301
08/04/2006 10:05:00*1.231*1.23045*1.23115*1.2298
08/04/2006 10:10:00*1.23*1.2306*1.23095*1.2298
08/04/2006 10:15:00*1.2302*1.23025*1.23105*1.2293
08/04/2006 10:20:00*1.23025*1.23*1.2304*1.2295
08/04/2006 10:25:00*1.2301*1.22955*1.2308*1.2291
08/04/2006 10:30:00*1.2297*1.22945*1.2305*1.2289
08/04/2006 10:35:00*1.22905*1.23*1.2305*1.2288
08/04/2006 10:40:00*1.22985*1.2296*1.2307*1.2294
08/04/2006 10:45:00*1.22945*1.22835*1.23045*1.228
08/04/2006 10:50:00*1.2284*1.2267*1.22895*1.22665
08/04/2006 10:55:00*1.22695*1.22575*1.2275*1.2253
08/04/2006 11:00:00*1.2256*1.22245*1.22635*1.22235
08/04/2006 11:05:00*1.2228*1.22415*1.2248*1.22235
08/04/2006 11:10:00*1.22395*1.2242*1.22495*1.22355
08/04/2006 11:15:00*1.2244*1.22485*1.22515*1.22385
08/04/2006 11:20:00*1.2246*1.22585*1.22605*1.22405
08/04/2006 11:25:00*1.2256*1.22505*1.22585*1.22465
08/04/2006 11:30:00*1.22535*1.22535*1.22585*1.22465
08/04/2006 11:35:00*1.2256*1.22585*1.2261*1.2251
08/04/2006 11:40:00*1.22585*1.2274*1.22755*1.2255
08/04/2006 11:45:00*1.2272*1.2267*1.2284*1.2262
08/04/2006 11:50:00*1.2265*1.2264*1.22725*1.226
08/04/2006 11:55:00*1.22695*1.22665*1.2273*1.226
08/04/2006 12:00:00*1.22665*1.2263*1.2271*1.2258
08/04/2006 12:05:00*1.2261*1.22685*1.22695*1.2253
08/04/2006 12:10:00*1.2263*1.227*1.22725*1.2263
08/04/2006 12:15:00*1.22655*1.2253*1.2271*1.2248
08/04/2006 12:20:00*1.22575*1.22405*1.22645*1.2228
08/04/2006 12:25:00*1.2238*1.225*1.2254*1.2236
08/04/2006 12:30:00*1.22485*1.22435*1.22505*1.223
08/04/2006 12:35:00*1.2246*1.2238*1.22465*1.223
08/04/2006 12:40:00*1.2232*1.22395*1.22415*1.223
08/04/2006 12:45:00*1.2239*1.22475*1.22515*1.2236
08/04/2006 12:50:00*1.22445*1.2255*1.2258*1.2243
08/04/2006 12:55:00*1.2254*1.225*1.2258*1.2245
08/04/2006 13:00:00*1.2256*1.22435*1.22565*1.22435
08/04/2006 13:05:00*1.22425*1.2246*1.2253*1.2241
08/04/2006 13:10:00*1.22425*1.2236*1.22475*1.2234
08/04/2006 13:15:00*1.22335*1.22325*1.22375*1.2225
08/04/2006 13:20:00*1.2233*1.22345*1.22385*1.2229
08/04/2006 13:25:00*1.2236*1.22325*1.22375*1.2228
08/04/2006 13:30:00*1.2233*1.2232*1.2233*1.2227
08/04/2006 13:35:00*1.2232*1.22245*1.2235*1.22245
08/04/2006 13:40:00*1.22235*1.2223*1.2229*1.222
08/04/2006 13:45:00*1.2225*1.22265*1.2228*1.2223
08/04/2006 13:50:00*1.2226*1.2227*1.22335*1.2225
08/04/2006 13:55:00*1.223*1.22335*1.22355*1.2224
08/04/2006 14:00:00*1.22315*1.2234*1.22405*1.2231
08/04/2006 14:05:00*1.2235*1.223*1.22365*1.2219
08/04/2006 14:10:00*1.223*1.2225*1.22305*1.22225
08/04/2006 14:15:00*1.2225*1.22245*1.22285*1.22225
08/04/2006 14:20:00*1.2222*1.22245*1.2227*1.22205
08/04/2006 14:25:00*1.2225*1.22265*1.2228*1.2222
08/04/2006 14:30:00*1.2226*1.2226*1.2228*1.22225
08/04/2006 14:35:00*1.2225*1.2227*1.223*1.22245
08/04/2006 14:40:00*1.2227*1.223*1.22315*1.2223
08/04/2006 14:45:00*1.22265*1.2228*1.223*1.22255
08/04/2006 14:50:00*1.22245*1.22275*1.22305*1.2223
08/04/2006 14:55:00*1.2227*1.2228*1.22295*1.2223
08/04/2006 15:00:00*1.2226*1.2224*1.22325*1.2223
08/04/2006 15:05:00*1.22265*1.22265*1.22295*1.22235
08/04/2006 15:10:00*1.2223*1.22255*1.2229*1.2223
08/04/2006 15:15:00*1.22285*1.22285*1.22285*1.22195
08/04/2006 15:20:00*1.2222*1.22285*1.22285*1.2221
08/04/2006 15:25:00*1.2225*1.2223*1.22285*1.2223
08/04/2006 15:30:00*1.22255*1.2222*1.22255*1.2219
08/04/2006 15:35:00*1.22225*1.22335*1.22355*1.2222
08/04/2006 15:40:00*1.22315*1.223*1.22335*1.22235
08/04/2006 15:45:00*1.223*1.22315*1.2237*1.22295
08/04/2006 15:50:00*1.2232*1.2237*1.2237*1.223
08/04/2006 15:55:00*1.22335*1.22295*1.2237*1.22265
08/04/2006 16:00:00*1.2229*1.22295*1.223*1.22245
08/04/2006 16:05:00*1.2237*1.2234*1.2242*1.22295
08/04/2006 16:10:00*1.2231*1.2233*1.2234*1.22295
08/04/2006 16:15:00*1.2231*1.223*1.22335*1.22265
08/04/2006 16:20:00*1.223*1.22295*1.22335*1.22295
08/04/2006 16:25:00*1.2229*1.22295*1.2233*1.2228
08/04/2006 16:30:00*1.2228*1.2228*1.223*1.2225
08/04/2006 16:35:00*1.2221*1.2225*1.223*1.2221
08/04/2006 16:40:00*1.2223*1.22395*1.22415*1.2223
08/04/2006 16:45:00*1.22375*1.2238*1.22395*1.2233
08/04/2006 16:50:00*1.2238*1.22405*1.22435*1.2236
08/04/2006 16:55:00*1.2238*1.22435*1.22445*1.22355
08/04/2006 17:00:00*1.2243*1.22445*1.225*1.2243
