08/01/2006 17:05:00*1.2341*1.2343*1.2348*1.23385
08/01/2006 17:10:00*1.2342*1.23415*1.23445*1.23405
08/01/2006 17:15:00*1.23425*1.2345*1.2346*1.23385
08/01/2006 17:20:00*1.23425*1.2342*1.2345*1.23405
08/01/2006 17:25:00*1.23445*1.23425*1.23445*1.23385
08/01/2006 17:30:00*1.23425*1.23445*1.2346*1.23425
08/01/2006 17:35:00*1.2346*1.2342*1.2347*1.2337
08/01/2006 17:40:00*1.2345*1.2343*1.23455*1.234
08/01/2006 17:45:00*1.23435*1.23425*1.23445*1.2337
08/01/2006 17:50:00*1.2342*1.2342*1.23425*1.2334
08/01/2006 17:55:00*1.2341*1.2335*1.2342*1.233
08/01/2006 18:00:00*1.2333*1.2336*1.23405*1.2332
08/01/2006 18:05:00*1.2336*1.23365*1.23395*1.2334
08/01/2006 18:10:00*1.23385*1.23375*1.23405*1.2329
08/01/2006 18:15:00*1.23355*1.2329*1.23375*1.2326
08/01/2006 18:20:00*1.2339*1.2329*1.23395*1.2325
08/01/2006 18:25:00*1.2331*1.23275*1.2331*1.2327
08/01/2006 18:30:00*1.23265*1.23325*1.23345*1.23245
08/01/2006 18:35:00*1.2332*1.23305*1.23335*1.233
08/01/2006 18:40:00*1.2331*1.2333*1.23355*1.2329
08/01/2006 18:45:00*1.23335*1.2331*1.23335*1.2325
08/01/2006 18:50:00*1.23355*1.2328*1.23355*1.2328
08/01/2006 18:55:00*1.23265*1.23275*1.23315*1.23265
08/01/2006 19:00:00*1.23305*1.23295*1.23325*1.2327
08/01/2006 19:05:00*1.23325*1.2329*1.23345*1.2326
08/01/2006 19:10:00*1.23285*1.23315*1.2337*1.23245
08/01/2006 19:15:00*1.23305*1.23295*1.2336*1.23285
08/01/2006 19:20:00*1.2331*1.23325*1.23345*1.2324
08/01/2006 19:25:00*1.23315*1.23295*1.2333*1.23155
08/01/2006 19:30:00*1.23315*1.2344*1.2345*1.2328
08/01/2006 19:35:00*1.23435*1.23715*1.23735*1.23065
08/01/2006 19:40:00*1.2371*1.23605*1.23745*1.23515
08/01/2006 19:45:00*1.23585*1.23615*1.23645*1.2352
08/01/2006 19:50:00*1.2361*1.23565*1.23645*1.2354
08/01/2006 19:55:00*1.23585*1.23615*1.2367*1.2352
08/01/2006 20:00:00*1.2361*1.23665*1.23715*1.2361
08/01/2006 20:05:00*1.2367*1.23725*1.2374*1.23635
08/01/2006 20:10:00*1.23705*1.23735*1.2377*1.23665
08/01/2006 20:15:00*1.23755*1.2375*1.2382*1.23695
08/01/2006 20:20:00*1.2377*1.23755*1.23815*1.23725
08/01/2006 20:25:00*1.237*1.23805*1.23865*1.237
08/01/2006 20:30:00*1.23795*1.2383*1.23845*1.2377
08/01/2006 20:35:00*1.2383*1.23805*1.2385*1.23765
08/01/2006 20:40:00*1.2382*1.23795*1.23855*1.2377
08/01/2006 20:45:00*1.23785*1.23815*1.23845*1.23775
08/01/2006 20:50:00*1.23795*1.23815*1.2384*1.2376
08/01/2006 20:55:00*1.2383*1.23855*1.2387*1.2378
08/01/2006 21:00:00*1.23845*1.23875*1.2388*1.2382
08/01/2006 21:05:00*1.2386*1.23915*1.23925*1.23835
08/01/2006 21:10:00*1.2391*1.23935*1.23955*1.2386
08/01/2006 21:15:00*1.23935*1.23935*1.24005*1.2389
08/01/2006 21:20:00*1.2395*1.2391*1.23965*1.2389
08/01/2006 21:25:00*1.2391*1.23995*1.2404*1.2385
08/01/2006 21:30:00*1.23975*1.2398*1.24015*1.23925
08/01/2006 21:35:00*1.2396*1.2422*1.2426*1.23955
08/01/2006 21:40:00*1.24225*1.24185*1.2429*1.2412
08/01/2006 21:45:00*1.242*1.24085*1.24225*1.24
08/01/2006 21:50:00*1.2407*1.24075*1.2414*1.24035
08/01/2006 21:55:00*1.24075*1.2422*1.24235*1.24035
08/01/2006 22:00:00*1.24205*1.24215*1.2425*1.2418
08/01/2006 22:05:00*1.2422*1.24365*1.24455*1.24215
08/01/2006 22:10:00*1.2436*1.2438*1.24505*1.2432
08/01/2006 22:15:00*1.2439*1.24465*1.2449*1.2438
08/01/2006 22:20:00*1.24495*1.24445*1.24495*1.24425
08/01/2006 22:25:00*1.24425*1.24425*1.2447*1.2437
08/01/2006 22:30:00*1.2444*1.24445*1.24505*1.244
08/01/2006 22:35:00*1.2442*1.24465*1.24495*1.2441
08/01/2006 22:40:00*1.24495*1.24485*1.2451*1.2441
08/01/2006 22:45:00*1.2445*1.2443*1.24485*1.2441
08/01/2006 22:50:00*1.2438*1.24415*1.2443*1.2435
08/01/2006 22:55:00*1.24385*1.24385*1.24435*1.2437
08/01/2006 23:00:00*1.2437*1.24335*1.24405*1.2427
08/01/2006 23:05:00*1.24335*1.24335*1.24395*1.2428
08/01/2006 23:10:00*1.2433*1.24325*1.2439*1.24285
08/01/2006 23:15:00*1.2433*1.24425*1.2446*1.2432
08/01/2006 23:20:00*1.2442*1.24365*1.2445*1.2428
08/01/2006 23:25:00*1.24375*1.2434*1.24385*1.2431
08/01/2006 23:30:00*1.24345*1.24375*1.2439*1.2432
08/01/2006 23:35:00*1.2432*1.244*1.2441*1.2431
08/01/2006 23:40:00*1.2439*1.24295*1.244*1.24235
08/01/2006 23:45:00*1.24305*1.24335*1.2435*1.2426
08/01/2006 23:50:00*1.243*1.24325*1.2438*1.2426
08/01/2006 23:55:00*1.24335*1.24365*1.24365*1.24265
08/02/2006 00:00:00*1.24385*1.24335*1.24385*1.243
08/02/2006 00:05:00*1.2434*1.2437*1.2437*1.24315
08/02/2006 00:10:00*1.24335*1.24315*1.24375*1.24305
08/02/2006 00:15:00*1.24315*1.24335*1.24375*1.243
08/02/2006 00:20:00*1.2434*1.24355*1.2437*1.2428
08/02/2006 00:25:00*1.24375*1.2435*1.24395*1.243
08/02/2006 00:30:00*1.2433*1.24335*1.24375*1.24315
08/02/2006 00:35:00*1.2432*1.24335*1.24355*1.24315
08/02/2006 00:40:00*1.24315*1.24335*1.24375*1.2429
08/02/2006 00:45:00*1.24355*1.24355*1.24375*1.24305
08/02/2006 00:50:00*1.2433*1.24355*1.244*1.24305
08/02/2006 00:55:00*1.24335*1.24415*1.2443*1.2431
08/02/2006 01:00:00*1.24445*1.24465*1.24485*1.2441
08/02/2006 01:05:00*1.2442*1.24455*1.2448*1.24415
08/02/2006 01:10:00*1.2444*1.24455*1.2449*1.24415
08/02/2006 01:15:00*1.24435*1.24455*1.2446*1.2438
08/02/2006 01:20:00*1.2445*1.2443*1.24475*1.2441
08/02/2006 01:25:00*1.2442*1.24455*1.2449*1.2438
08/02/2006 01:30:00*1.24455*1.24475*1.24485*1.24425
08/02/2006 01:35:00*1.2443*1.2446*1.24505*1.24385
08/02/2006 01:40:00*1.24435*1.24425*1.2448*1.2442
08/02/2006 01:45:00*1.24435*1.24385*1.2444*1.2435
08/02/2006 01:50:00*1.244*1.2439*1.24425*1.2434
08/02/2006 01:55:00*1.24395*1.24375*1.2443*1.2432
08/02/2006 02:00:00*1.24355*1.2438*1.2438*1.243
08/02/2006 02:05:00*1.24355*1.24365*1.24435*1.243
08/02/2006 02:10:00*1.24345*1.24335*1.2437*1.2424
08/02/2006 02:15:00*1.24335*1.24305*1.2436*1.2426
08/02/2006 02:20:00*1.2435*1.24255*1.2435*1.242
08/02/2006 02:25:00*1.24235*1.244*1.244*1.24235
08/02/2006 02:30:00*1.24375*1.24505*1.24515*1.24375
08/02/2006 02:35:00*1.2446*1.2444*1.2453*1.2441
08/02/2006 02:40:00*1.2442*1.2438*1.24455*1.24345
08/02/2006 02:45:00*1.24405*1.24395*1.2447*1.24335
08/02/2006 02:50:00*1.24405*1.24365*1.24455*1.24355
08/02/2006 02:55:00*1.24355*1.2436*1.24435*1.24285
08/02/2006 03:00:00*1.24405*1.24335*1.24415*1.24265
08/02/2006 03:05:00*1.2439*1.24335*1.24415*1.24265
08/02/2006 03:10:00*1.24275*1.2433*1.244*1.24255
08/02/2006 03:15:00*1.24295*1.24295*1.24355*1.2424
08/02/2006 03:20:00*1.24305*1.24305*1.24355*1.2423
08/02/2006 03:25:00*1.2428*1.24315*1.24365*1.24265
08/02/2006 03:30:00*1.24325*1.24345*1.24415*1.24275
08/02/2006 03:35:00*1.2434*1.2431*1.24415*1.2429
08/02/2006 03:40:00*1.24335*1.24235*1.2442*1.2418
08/02/2006 03:45:00*1.24225*1.24215*1.2424*1.24165
08/02/2006 03:50:00*1.2423*1.24185*1.24255*1.24155
08/02/2006 03:55:00*1.24205*1.2416*1.2423*1.2416
08/02/2006 04:00:00*1.2414*1.24155*1.2424*1.24105
08/02/2006 04:05:00*1.24195*1.2407*1.24195*1.24045
08/02/2006 04:10:00*1.2408*1.24025*1.24135*1.2399
08/02/2006 04:15:00*1.2401*1.24015*1.2409*1.2392
08/02/2006 04:20:00*1.23985*1.2402*1.24075*1.2395
08/02/2006 04:25:00*1.2402*1.24015*1.24075*1.23975
08/02/2006 04:30:00*1.2397*1.24025*1.24025*1.2397
08/02/2006 04:35:00*1.2409*1.24095*1.24945*1.23955
08/02/2006 04:40:00*1.24055*1.23965*1.24095*1.2395
08/02/2006 04:45:00*1.23965*1.24095*1.24105*1.2388
08/02/2006 04:50:00*1.2404*1.2402*1.24095*1.23945
08/02/2006 04:55:00*1.24035*1.24045*1.241*1.24
08/02/2006 05:00:00*1.24025*1.23985*1.24045*1.23965
08/02/2006 05:05:00*1.23965*1.23835*1.2404*1.2378
08/02/2006 05:10:00*1.23835*1.2386*1.23905*1.2382
08/02/2006 05:15:00*1.23905*1.23865*1.2394*1.23845
08/02/2006 05:20:00*1.2386*1.2391*1.2396*1.2381
08/02/2006 05:25:00*1.23935*1.23825*1.23935*1.238
08/02/2006 05:30:00*1.23825*1.2373*1.24685*1.23655
08/02/2006 05:35:00*1.23775*1.23875*1.2389*1.2373
08/02/2006 05:40:00*1.2382*1.23885*1.2394*1.2382
08/02/2006 05:45:00*1.23885*1.2391*1.23945*1.2383
08/02/2006 05:50:00*1.2394*1.23845*1.2394*1.2379
08/02/2006 05:55:00*1.2393*1.23775*1.2393*1.23735
08/02/2006 06:00:00*1.2374*1.23755*1.2384*1.2373
08/02/2006 06:05:00*1.2378*1.23675*1.2382*1.23675
08/02/2006 06:10:00*1.23705*1.23815*1.2383*1.2358
08/02/2006 06:15:00*1.2383*1.2371*1.23835*1.2369
08/02/2006 06:20:00*1.2369*1.23755*1.23805*1.23675
08/02/2006 06:25:00*1.23805*1.2379*1.23825*1.23725
08/02/2006 06:30:00*1.2386*1.23745*1.2386*1.2367
08/02/2006 06:35:00*1.2376*1.23745*1.23765*1.2368
08/02/2006 06:40:00*1.2384*1.23755*1.2384*1.23675
08/02/2006 06:45:00*1.23725*1.237*1.2379*1.23655
08/02/2006 06:50:00*1.23735*1.23715*1.24585*1.2355
08/02/2006 06:55:00*1.23725*1.23775*1.23845*1.2363
08/02/2006 07:00:00*1.23795*1.23695*1.23795*1.23655
08/02/2006 07:05:00*1.237*1.23795*1.23835*1.23625
08/02/2006 07:10:00*1.23815*1.23865*1.2392*1.2375
08/02/2006 07:15:00*1.23825*1.23845*1.239*1.238
08/02/2006 07:20:00*1.2382*1.2383*1.2387*1.23795
08/02/2006 07:25:00*1.23815*1.2384*1.2392*1.2378
08/02/2006 07:30:00*1.2388*1.2378*1.24745*1.23725
08/02/2006 07:35:00*1.238*1.23735*1.2385*1.23715
08/02/2006 07:40:00*1.23735*1.23845*1.2389*1.2371
08/02/2006 07:45:00*1.23835*1.2384*1.2388*1.2379
08/02/2006 07:50:00*1.2386*1.23865*1.2388*1.23835
08/02/2006 07:55:00*1.23865*1.2388*1.23905*1.238
08/02/2006 08:00:00*1.2391*1.239*1.2391*1.23845
08/02/2006 08:05:00*1.239*1.23865*1.23905*1.2381
08/02/2006 08:10:00*1.23845*1.2397*1.2397*1.2382
08/02/2006 08:15:00*1.23845*1.23815*1.2397*1.2381
08/02/2006 08:20:00*1.2383*1.2376*1.2387*1.2375
08/02/2006 08:25:00*1.2377*1.23775*1.24715*1.237
08/02/2006 08:30:00*1.2379*1.23725*1.23825*1.23665
08/02/2006 08:35:00*1.2373*1.2368*1.2386*1.2368
08/02/2006 08:40:00*1.23705*1.23795*1.23795*1.23675
08/02/2006 08:45:00*1.23775*1.23735*1.23795*1.23705
08/02/2006 08:50:00*1.23755*1.23735*1.2381*1.23715
08/02/2006 08:55:00*1.2378*1.2382*1.23875*1.23735
08/02/2006 09:00:00*1.2386*1.23795*1.24745*1.2371
08/02/2006 09:05:00*1.2377*1.23755*1.23855*1.2372
08/02/2006 09:10:00*1.23765*1.23775*1.23805*1.2373
08/02/2006 09:15:00*1.2377*1.23745*1.23795*1.23665
08/02/2006 09:20:00*1.2376*1.2398*1.24005*1.23745
08/02/2006 09:25:00*1.23955*1.2379*1.2401*1.23765
08/02/2006 09:30:00*1.23825*1.2385*1.24735*1.23775
08/02/2006 09:35:00*1.23815*1.23825*1.23935*1.2381
08/02/2006 09:40:00*1.2385*1.23775*1.2391*1.2374
08/02/2006 09:45:00*1.23815*1.23715*1.23885*1.23655
08/02/2006 09:50:00*1.2374*1.23665*1.23765*1.23585
08/02/2006 09:55:00*1.23645*1.23635*1.23685*1.23605
08/02/2006 10:00:00*1.2365*1.23725*1.23835*1.23595
08/02/2006 10:05:00*1.2372*1.2361*1.23795*1.23605
08/02/2006 10:10:00*1.23595*1.23575*1.23675*1.23525
08/02/2006 10:15:00*1.23625*1.2351*1.2364*1.235
08/02/2006 10:20:00*1.2351*1.23525*1.2362*1.2349
08/02/2006 10:25:00*1.23545*1.23545*1.23615*1.2352
08/02/2006 10:30:00*1.23575*1.2353*1.23605*1.235
08/02/2006 10:35:00*1.2352*1.2355*1.23615*1.23455
08/02/2006 10:40:00*1.23555*1.23535*1.23585*1.23475
08/02/2006 10:45:00*1.23555*1.23505*1.23555*1.2342
08/02/2006 10:50:00*1.2351*1.2351*1.23605*1.2349
08/02/2006 10:55:00*1.23515*1.2348*1.23625*1.23455
08/02/2006 11:00:00*1.23515*1.23355*1.23515*1.23175
08/02/2006 11:05:00*1.23315*1.23365*1.2346*1.2328
08/02/2006 11:15:00*1.23415*1.2318*1.23415*1.2309
08/02/2006 11:30:00*1.23165*1.23175*1.23195*1.2308
08/02/2006 11:35:00*1.23175*1.23195*1.23295*1.2311
08/02/2006 11:40:00*1.23195*1.2308*1.23195*1.2304
08/02/2006 11:45:00*1.2307*1.23095*1.23125*1.23035
08/02/2006 11:50:00*1.231*1.23125*1.23165*1.23065
08/02/2006 11:55:00*1.2308*1.23135*1.23165*1.23055
08/02/2006 12:00:00*1.2305*1.2315*1.23185*1.2305
08/02/2006 12:05:00*1.23125*1.2311*1.23225*1.2309
08/02/2006 12:10:00*1.23125*1.23045*1.23155*1.2299
08/02/2006 12:15:00*1.23055*1.2296*1.23075*1.2296
08/02/2006 12:20:00*1.2296*1.2302*1.23075*1.2296
08/02/2006 12:25:00*1.23045*1.2307*1.23115*1.23005
08/02/2006 12:30:00*1.23045*1.23075*1.23115*1.2299
08/02/2006 12:35:00*1.2308*1.2309*1.23115*1.23
08/02/2006 12:40:00*1.2309*1.23135*1.23205*1.23085
08/02/2006 12:45:00*1.23155*1.23135*1.23195*1.2311
08/02/2006 12:50:00*1.2312*1.23175*1.23195*1.2312
08/02/2006 12:55:00*1.23155*1.23115*1.2321*1.23095
08/02/2006 13:00:00*1.2309*1.23135*1.2318*1.23025
08/02/2006 13:05:00*1.2312*1.2311*1.23195*1.23045
08/02/2006 13:10:00*1.23105*1.2314*1.23155*1.23035
08/02/2006 13:15:00*1.2315*1.23145*1.23165*1.23075
08/02/2006 13:20:00*1.23115*1.2314*1.2316*1.23115
08/02/2006 13:25:00*1.2315*1.23105*1.2318*1.23085
08/02/2006 13:30:00*1.2315*1.2313*1.2315*1.23075
08/02/2006 13:35:00*1.2315*1.231*1.23175*1.23035
08/02/2006 13:40:00*1.2311*1.2315*1.2315*1.23055
08/02/2006 13:45:00*1.23055*1.2316*1.23185*1.23055
08/02/2006 13:50:00*1.2312*1.2312*1.23165*1.23065
08/02/2006 13:55:00*1.23055*1.23145*1.23145*1.23055
08/02/2006 14:00:00*1.2313*1.2311*1.23145*1.23055
08/02/2006 14:05:00*1.2312*1.2312*1.23145*1.23055
08/02/2006 14:10:00*1.2313*1.231*1.2318*1.23055
08/02/2006 14:15:00*1.2314*1.2315*1.23195*1.23075
08/02/2006 14:20:00*1.23125*1.23055*1.23165*1.23045
08/02/2006 14:25:00*1.2312*1.23055*1.23145*1.23055
08/02/2006 14:30:00*1.2312*1.2304*1.23135*1.22975
08/02/2006 14:35:00*1.2307*1.23065*1.2315*1.23025
08/02/2006 14:40:00*1.2306*1.23115*1.23115*1.23025
08/02/2006 14:45:00*1.2307*1.23045*1.23115*1.2304
08/02/2006 14:50:00*1.2307*1.2307*1.23095*1.2303
08/02/2006 14:55:00*1.23055*1.2306*1.2309*1.2301
08/02/2006 15:00:00*1.2308*1.23125*1.23135*1.23045
08/02/2006 15:05:00*1.2315*1.23115*1.23165*1.23
08/02/2006 15:10:00*1.2312*1.231*1.23135*1.231
08/02/2006 15:15:00*1.2312*1.23115*1.23145*1.231
08/02/2006 15:20:00*1.2314*1.2314*1.2318*1.23065
08/02/2006 15:25:00*1.23105*1.2306*1.2314*1.2306
08/02/2006 15:30:00*1.23045*1.2306*1.23115*1.2302
08/02/2006 15:35:00*1.2307*1.23075*1.23075*1.2306
08/02/2006 15:40:00*1.2301*1.23035*1.2307*1.2299
08/02/2006 15:45:00*1.23025*1.23005*1.2305*1.2295
08/02/2006 15:50:00*1.23*1.22955*1.2303*1.22945
08/02/2006 15:55:00*1.2294*1.22965*1.2297*1.22885
08/02/2006 16:00:00*1.22905*1.2284*1.22965*1.2276
08/02/2006 16:05:00*1.22805*1.22735*1.2284*1.22625
08/02/2006 16:10:00*1.227*1.22765*1.22805*1.22625
08/02/2006 16:15:00*1.22745*1.2276*1.22765*1.22695
08/02/2006 16:20:00*1.2275*1.2275*1.22835*1.22665
08/02/2006 16:25:00*1.22755*1.2275*1.2278*1.2268
08/02/2006 16:30:00*1.2275*1.22765*1.22785*1.2272
08/02/2006 16:35:00*1.2278*1.2277*1.22805*1.2271
08/02/2006 16:40:00*1.2277*1.2279*1.22805*1.2274
08/02/2006 16:45:00*1.2277*1.2277*1.2279*1.2277
08/02/2006 16:50:00*1.2274*1.22765*1.22785*1.2273
08/02/2006 16:55:00*1.2277*1.2279*1.22835*1.22735
08/02/2006 17:00:00*1.22815*1.22835*1.22865*1.2274
