07/31/2006 17:05:00*1.2389*1.2387*1.2399*1.2385
07/31/2006 17:10:00*1.23905*1.2391*1.23915*1.2387
07/31/2006 17:15:00*1.2393*1.2393*1.23965*1.2391
07/31/2006 17:20:00*1.2395*1.2398*1.2398*1.23915
07/31/2006 17:25:00*1.2399*1.2397*1.24015*1.2393
07/31/2006 17:30:00*1.2398*1.2397*1.2404*1.2393
07/31/2006 17:35:00*1.24015*1.2404*1.24045*1.2397
07/31/2006 17:40:00*1.2401*1.2413*1.2413*1.23925
07/31/2006 17:45:00*1.2412*1.2407*1.2414*1.2403
07/31/2006 17:50:00*1.24035*1.23995*1.2407*1.2399
07/31/2006 17:55:00*1.2398*1.2396*1.23995*1.2394
07/31/2006 18:00:00*1.23985*1.2393*1.23985*1.23905
07/31/2006 18:05:00*1.23925*1.2396*1.23995*1.23925
07/31/2006 18:10:00*1.23965*1.23945*1.23975*1.2394
07/31/2006 18:15:00*1.2391*1.23905*1.23945*1.23905
07/31/2006 18:20:00*1.2391*1.23905*1.23935*1.23845
07/31/2006 18:25:00*1.2391*1.2388*1.2391*1.2387
07/31/2006 18:30:00*1.23905*1.23865*1.23915*1.2384
07/31/2006 18:35:00*1.239*1.2379*1.23905*1.2379
07/31/2006 18:40:00*1.23755*1.23765*1.2379*1.23665
07/31/2006 18:45:00*1.2374*1.2365*1.23765*1.2357
07/31/2006 18:50:00*1.2372*1.2366*1.2372*1.2361
07/31/2006 18:55:00*1.2368*1.2364*1.2368*1.236
07/31/2006 19:00:00*1.2366*1.2364*1.23665*1.2357
07/31/2006 19:05:00*1.2361*1.23715*1.2374*1.2359
07/31/2006 19:10:00*1.2372*1.2363*1.2375*1.2363
07/31/2006 19:15:00*1.2372*1.2375*1.23755*1.2363
07/31/2006 19:20:00*1.2373*1.2373*1.23825*1.2372
07/31/2006 19:25:00*1.2375*1.2374*1.238*1.2373
07/31/2006 19:30:00*1.23785*1.2378*1.238*1.2373
07/31/2006 19:35:00*1.2374*1.23745*1.23805*1.23645
07/31/2006 19:40:00*1.23725*1.2378*1.2378*1.23665
07/31/2006 19:45:00*1.23715*1.23735*1.2378*1.2367
07/31/2006 19:50:00*1.2373*1.23715*1.23755*1.23645
07/31/2006 19:55:00*1.2371*1.23725*1.23745*1.2369
07/31/2006 20:00:00*1.2373*1.23745*1.23845*1.23705
07/31/2006 20:05:00*1.23775*1.23745*1.23775*1.23725
07/31/2006 20:10:00*1.2374*1.23675*1.23775*1.23675
07/31/2006 20:15:00*1.23705*1.23665*1.23705*1.23645
07/31/2006 20:20:00*1.2365*1.23665*1.23705*1.23645
07/31/2006 20:25:00*1.23645*1.2362*1.23665*1.23595
07/31/2006 20:30:00*1.23605*1.2366*1.2366*1.2358
07/31/2006 20:35:00*1.2358*1.23605*1.2366*1.23575
07/31/2006 20:40:00*1.23625*1.23625*1.23695*1.236
07/31/2006 20:45:00*1.2359*1.23635*1.2365*1.2355
07/31/2006 20:50:00*1.23605*1.2355*1.23645*1.2353
07/31/2006 20:55:00*1.2361*1.2358*1.2368*1.2355
07/31/2006 21:00:00*1.23615*1.23645*1.23655*1.2355
07/31/2006 21:05:00*1.23625*1.23605*1.23645*1.23575
07/31/2006 21:10:00*1.236*1.2367*1.23695*1.236
07/31/2006 21:15:00*1.23665*1.23695*1.23745*1.2364
07/31/2006 21:20:00*1.237*1.23705*1.23765*1.23655
07/31/2006 21:25:00*1.23645*1.23675*1.23705*1.23585
07/31/2006 21:30:00*1.23665*1.23625*1.23695*1.23615
07/31/2006 21:35:00*1.2364*1.23635*1.23755*1.23585
07/31/2006 21:40:00*1.23615*1.23635*1.23665*1.23585
07/31/2006 21:45:00*1.23625*1.23635*1.23665*1.23585
07/31/2006 21:50:00*1.2364*1.23585*1.2366*1.235
07/31/2006 21:55:00*1.23595*1.2354*1.23615*1.23525
07/31/2006 22:00:00*1.23585*1.2357*1.23635*1.2354
07/31/2006 22:05:00*1.2366*1.23645*1.23735*1.2357
07/31/2006 22:10:00*1.23655*1.23645*1.23715*1.236
07/31/2006 22:15:00*1.23635*1.23545*1.23645*1.2349
07/31/2006 22:20:00*1.23565*1.23555*1.23595*1.2352
07/31/2006 22:25:00*1.23575*1.23555*1.23595*1.23555
07/31/2006 22:30:00*1.2353*1.23605*1.23615*1.2353
07/31/2006 22:35:00*1.2359*1.2357*1.23625*1.23515
07/31/2006 22:40:00*1.23555*1.23525*1.2357*1.23495
07/31/2006 22:45:00*1.23535*1.23515*1.23555*1.2348
07/31/2006 22:50:00*1.2351*1.23495*1.2354*1.23445
07/31/2006 22:55:00*1.23495*1.23455*1.2354*1.23455
07/31/2006 23:00:00*1.23495*1.23475*1.23535*1.23455
07/31/2006 23:05:00*1.2348*1.23475*1.23525*1.23465
07/31/2006 23:10:00*1.23465*1.23485*1.23505*1.2345
07/31/2006 23:15:00*1.23515*1.23505*1.23525*1.23465
07/31/2006 23:20:00*1.2349*1.2346*1.23525*1.2345
07/31/2006 23:25:00*1.2347*1.2347*1.23495*1.2343
07/31/2006 23:30:00*1.23455*1.2342*1.2351*1.2342
07/31/2006 23:35:00*1.2341*1.23455*1.23475*1.2341
07/31/2006 23:40:00*1.23475*1.23425*1.2348*1.23425
07/31/2006 23:45:00*1.23455*1.23445*1.23495*1.2342
07/31/2006 23:50:00*1.2343*1.2343*1.23475*1.23425
07/31/2006 23:55:00*1.2345*1.23475*1.23475*1.2342
08/01/2006 00:00:00*1.2347*1.2347*1.2348*1.2345
08/01/2006 00:05:00*1.2351*1.2348*1.2351*1.23435
08/01/2006 00:10:00*1.2346*1.23455*1.23505*1.23415
08/01/2006 00:15:00*1.23475*1.23475*1.23515*1.23455
08/01/2006 00:20:00*1.2343*1.23495*1.2356*1.2343
08/01/2006 00:25:00*1.2348*1.2344*1.23525*1.2344
08/01/2006 00:30:00*1.23435*1.23465*1.23525*1.23435
08/01/2006 00:35:00*1.23425*1.23495*1.23545*1.23425
08/01/2006 00:40:00*1.23515*1.23475*1.2353*1.2344
08/01/2006 00:45:00*1.23455*1.23465*1.235*1.2344
08/01/2006 00:50:00*1.23425*1.2347*1.23475*1.23425
08/01/2006 00:55:00*1.2348*1.2344*1.23515*1.2342
08/01/2006 01:00:00*1.2343*1.23435*1.2346*1.23415
08/01/2006 01:05:00*1.2342*1.23445*1.2346*1.23415
08/01/2006 01:10:00*1.23445*1.23475*1.23475*1.2341
08/01/2006 01:15:00*1.23495*1.23515*1.23515*1.2346
08/01/2006 01:20:00*1.2349*1.235*1.23545*1.2346
08/01/2006 01:25:00*1.23505*1.23515*1.23565*1.2349
08/01/2006 01:30:00*1.23495*1.23495*1.2353*1.2347
08/01/2006 01:35:00*1.23515*1.2348*1.23525*1.23415
08/01/2006 01:40:00*1.23495*1.2348*1.23515*1.2343
08/01/2006 01:45:00*1.235*1.2345*1.2353*1.2345
08/01/2006 01:50:00*1.2345*1.23455*1.23525*1.2341
08/01/2006 01:55:00*1.23465*1.23495*1.23495*1.2342
08/01/2006 02:00:00*1.23495*1.23565*1.23595*1.2346
08/01/2006 02:05:00*1.2359*1.23495*1.2359*1.2345
08/01/2006 02:10:00*1.23455*1.2344*1.23495*1.234
08/01/2006 02:15:00*1.23465*1.23535*1.23535*1.23425
08/01/2006 02:20:00*1.2352*1.23475*1.2358*1.2344
08/01/2006 02:25:00*1.23475*1.23445*1.23505*1.2342
08/01/2006 02:30:00*1.23455*1.23505*1.2355*1.23445
08/01/2006 02:35:00*1.2347*1.23455*1.23525*1.23305
08/01/2006 02:40:00*1.23475*1.2351*1.2351*1.2343
08/01/2006 02:45:00*1.23475*1.2348*1.23635*1.23475
08/01/2006 02:50:00*1.23515*1.23465*1.23555*1.23305
08/01/2006 02:55:00*1.23495*1.23495*1.2357*1.23455
08/01/2006 03:00:00*1.23525*1.23515*1.23615*1.2346
08/01/2006 03:05:00*1.2361*1.23545*1.23615*1.2341
08/01/2006 03:10:00*1.23535*1.2352*1.2359*1.23445
08/01/2006 03:15:00*1.23505*1.2365*1.23705*1.23505
08/01/2006 03:20:00*1.2368*1.23605*1.23755*1.2357
08/01/2006 03:25:00*1.2359*1.2361*1.2366*1.2351
08/01/2006 03:30:00*1.23625*1.2354*1.2365*1.2351
08/01/2006 03:35:00*1.2349*1.23445*1.2356*1.2342
08/01/2006 03:40:00*1.23445*1.23385*1.2349*1.2336
08/01/2006 03:45:00*1.23395*1.2331*1.23445*1.23275
08/01/2006 03:50:00*1.2332*1.23195*1.2356*1.2317
08/01/2006 03:55:00*1.23205*1.23225*1.23295*1.2309
08/01/2006 04:00:00*1.2318*1.2323*1.23265*1.2314
08/01/2006 04:05:00*1.2322*1.23325*1.2336*1.232
08/01/2006 04:10:00*1.23335*1.2338*1.23415*1.2327
08/01/2006 04:15:00*1.23425*1.234*1.23455*1.2334
08/01/2006 04:20:00*1.2342*1.23415*1.23465*1.2335
08/01/2006 04:25:00*1.23415*1.23415*1.23455*1.2336
08/01/2006 04:30:00*1.23445*1.23405*1.23445*1.2334
08/01/2006 04:35:00*1.2335*1.23435*1.23455*1.2332
08/01/2006 04:40:00*1.23445*1.23495*1.23505*1.2332
08/01/2006 04:45:00*1.23495*1.2352*1.23585*1.2345
08/01/2006 04:50:00*1.2354*1.2347*1.2356*1.2341
08/01/2006 04:55:00*1.23455*1.23455*1.23505*1.2343
08/01/2006 05:00:00*1.2344*1.23475*1.2351*1.2343
08/01/2006 05:05:00*1.235*1.2347*1.2352*1.23425
08/01/2006 05:10:00*1.23505*1.2345*1.2352*1.2344
08/01/2006 05:15:00*1.2345*1.23455*1.23475*1.2342
08/01/2006 05:20:00*1.23425*1.23465*1.23475*1.2342
08/01/2006 05:25:00*1.23455*1.2344*1.23515*1.2339
08/01/2006 05:30:00*1.23465*1.2346*1.23535*1.2343
08/01/2006 05:35:00*1.2352*1.2343*1.2352*1.23395
08/01/2006 05:40:00*1.23465*1.23415*1.23475*1.2337
08/01/2006 05:45:00*1.2339*1.23405*1.23455*1.2329
08/01/2006 05:50:00*1.2337*1.23365*1.23425*1.2329
08/01/2006 05:55:00*1.2335*1.23395*1.234*1.23245
08/01/2006 06:00:00*1.23405*1.23385*1.2343*1.2332
08/01/2006 06:05:00*1.2334*1.23395*1.2345*1.2333
08/01/2006 06:10:00*1.2338*1.2339*1.23445*1.23355
08/01/2006 06:15:00*1.234*1.2342*1.2344*1.2331
08/01/2006 06:20:00*1.2344*1.23365*1.2344*1.2335
08/01/2006 06:25:00*1.23385*1.2337*1.234*1.2333
08/01/2006 06:30:00*1.2335*1.23345*1.23375*1.233
08/01/2006 06:35:00*1.2335*1.23335*1.234*1.2328
08/01/2006 06:40:00*1.23355*1.23405*1.2342*1.233
08/01/2006 06:45:00*1.23385*1.23405*1.23475*1.2332
08/01/2006 06:50:00*1.23385*1.23445*1.2348*1.2332
08/01/2006 06:55:00*1.23405*1.23455*1.235*1.2335
08/01/2006 07:00:00*1.234*1.23315*1.235*1.2317
08/01/2006 07:05:00*1.23335*1.23355*1.23375*1.23265
08/01/2006 07:10:00*1.23355*1.2343*1.23475*1.2333
08/01/2006 07:15:00*1.23435*1.23455*1.2353*1.2339
08/01/2006 07:20:00*1.2341*1.2347*1.2347*1.2335
08/01/2006 07:25:00*1.2345*1.23385*1.2349*1.2317
08/01/2006 07:30:00*1.2335*1.23365*1.2341*1.2332
08/01/2006 07:35:00*1.2336*1.23435*1.23495*1.2336
08/01/2006 07:40:00*1.234*1.23395*1.23525*1.23345
08/01/2006 07:45:00*1.23395*1.2345*1.2345*1.2333
08/01/2006 07:50:00*1.23395*1.23355*1.2345*1.2333
08/01/2006 07:55:00*1.23375*1.23385*1.23465*1.2333
08/01/2006 08:00:00*1.23365*1.23395*1.2343*1.23295
08/01/2006 08:05:00*1.234*1.23425*1.2344*1.2333
08/01/2006 08:10:00*1.23435*1.23405*1.23505*1.2335
08/01/2006 08:15:00*1.23415*1.2341*1.2346*1.2331
08/01/2006 08:20:00*1.23435*1.2342*1.23515*1.2337
08/01/2006 08:25:00*1.2344*1.2338*1.23495*1.2334
08/01/2006 08:30:00*1.23395*1.23335*1.235*1.233
08/01/2006 08:35:00*1.2334*1.2327*1.23445*1.23235
08/01/2006 08:40:00*1.23315*1.2339*1.23435*1.2327
08/01/2006 08:45:00*1.23405*1.23365*1.23435*1.2327
08/01/2006 08:50:00*1.2343*1.23345*1.2343*1.2324
08/01/2006 08:55:00*1.2333*1.234*1.23425*1.2328
08/01/2006 09:00:00*1.23425*1.23495*1.23625*1.2338
08/01/2006 09:05:00*1.23505*1.2345*1.23535*1.2342
08/01/2006 09:10:00*1.23475*1.2347*1.23555*1.2343
08/01/2006 09:15:00*1.23515*1.23545*1.23575*1.23455
08/01/2006 09:20:00*1.2355*1.23465*1.2357*1.2344
08/01/2006 09:25:00*1.23475*1.23435*1.235*1.2334
08/01/2006 09:30:00*1.2342*1.235*1.23505*1.234
08/01/2006 09:35:00*1.2347*1.2348*1.23515*1.2343
08/01/2006 09:40:00*1.23495*1.23595*1.23625*1.23465
08/01/2006 09:45:00*1.23585*1.2356*1.23595*1.2352
08/01/2006 09:50:00*1.2359*1.236*1.23645*1.23535
08/01/2006 09:55:00*1.2362*1.23575*1.23635*1.2348
08/01/2006 10:00:00*1.23595*1.23645*1.23645*1.2354
08/01/2006 10:05:00*1.2364*1.23455*1.2365*1.23295
08/01/2006 10:10:00*1.23465*1.23425*1.23495*1.2335
08/01/2006 10:15:00*1.234*1.2352*1.2352*1.2337
08/01/2006 10:20:00*1.23535*1.23405*1.2356*1.23355
08/01/2006 10:25:00*1.2339*1.23415*1.2349*1.2337
08/01/2006 10:30:00*1.23405*1.23425*1.23445*1.2335
08/01/2006 10:35:00*1.23425*1.234*1.23455*1.23345
08/01/2006 10:40:00*1.2338*1.23435*1.2349*1.2334
08/01/2006 10:45:00*1.2342*1.2336*1.23465*1.2333
08/01/2006 10:50:00*1.2338*1.23345*1.23415*1.23335
08/01/2006 10:55:00*1.2336*1.23305*1.23385*1.2323
08/01/2006 11:00:00*1.23275*1.2331*1.23425*1.2325
08/01/2006 11:05:00*1.2332*1.2326*1.23385*1.2322
08/01/2006 11:10:00*1.2325*1.23305*1.23325*1.2324
08/01/2006 11:15:00*1.23345*1.23285*1.23345*1.23235
08/01/2006 11:20:00*1.2327*1.23295*1.23345*1.23265
08/01/2006 11:25:00*1.2328*1.23325*1.2337*1.2323
08/01/2006 11:30:00*1.2333*1.23415*1.23505*1.23265
08/01/2006 11:35:00*1.23445*1.23445*1.23465*1.23415
08/01/2006 11:40:00*1.23455*1.23375*1.23465*1.2331
08/01/2006 11:45:00*1.23385*1.23405*1.23405*1.23275
08/01/2006 11:50:00*1.2339*1.23325*1.23455*1.2328
08/01/2006 11:55:00*1.2333*1.2341*1.23445*1.2328
08/01/2006 12:00:00*1.23435*1.2336*1.23445*1.2332
08/01/2006 12:05:00*1.23275*1.23335*1.23335*1.23235
08/01/2006 12:10:00*1.23325*1.23325*1.23325*1.23325
08/01/2006 12:15:00*1.23345*1.23375*1.23415*1.2327
08/01/2006 12:20:00*1.23405*1.23295*1.23485*1.2323
08/01/2006 12:25:00*1.23305*1.23375*1.23625*1.23295
08/01/2006 12:30:00*1.23355*1.2331*1.23435*1.2329
08/01/2006 12:35:00*1.23325*1.2333*1.23415*1.2322
08/01/2006 12:40:00*1.2333*1.2341*1.23495*1.2333
08/01/2006 12:45:00*1.2339*1.2337*1.2346*1.2334
08/01/2006 12:50:00*1.2334*1.23385*1.23445*1.2334
08/01/2006 12:55:00*1.2341*1.2339*1.23415*1.23315
08/01/2006 13:00:00*1.2337*1.23435*1.23445*1.2337
08/01/2006 13:05:00*1.2342*1.2348*1.235*1.23365
08/01/2006 13:10:00*1.23505*1.2352*1.2353*1.23445
08/01/2006 13:15:00*1.23475*1.2354*1.2354*1.23435
08/01/2006 13:20:00*1.2352*1.2343*1.23575*1.2336
08/01/2006 13:25:00*1.2342*1.2346*1.2351*1.23395
08/01/2006 13:30:00*1.2347*1.2347*1.2355*1.23455
08/01/2006 13:35:00*1.2347*1.23475*1.2352*1.2344
08/01/2006 13:40:00*1.2349*1.235*1.23505*1.2347
08/01/2006 13:45:00*1.2348*1.23415*1.23505*1.2338
08/01/2006 13:50:00*1.2346*1.2346*1.2351*1.23415
08/01/2006 13:55:00*1.2346*1.23555*1.2357*1.2346
08/01/2006 14:00:00*1.23515*1.2349*1.23555*1.23445
08/01/2006 14:05:00*1.2349*1.2349*1.23525*1.23475
08/01/2006 14:10:00*1.23515*1.23555*1.23555*1.2349
08/01/2006 14:15:00*1.2355*1.2348*1.23555*1.23445
08/01/2006 14:20:00*1.23475*1.2352*1.2355*1.23435
08/01/2006 14:25:00*1.23505*1.2352*1.23525*1.23505
08/01/2006 14:30:00*1.2351*1.23495*1.2355*1.2347
08/01/2006 14:35:00*1.2348*1.2353*1.23565*1.2348
08/01/2006 14:40:00*1.2352*1.23535*1.2356*1.23505
08/01/2006 14:45:00*1.23525*1.23525*1.23555*1.2351
08/01/2006 14:50:00*1.2353*1.23575*1.23575*1.2352
08/01/2006 14:55:00*1.2358*1.2353*1.2363*1.2353
08/01/2006 15:00:00*1.2354*1.2359*1.236*1.2353
08/01/2006 15:05:00*1.23615*1.2348*1.2362*1.2346
08/01/2006 15:10:00*1.23515*1.2353*1.2355*1.2346
08/01/2006 15:15:00*1.2352*1.23465*1.2353*1.23455
08/01/2006 15:20:00*1.2347*1.2346*1.2349*1.2339
08/01/2006 15:25:00*1.2345*1.2341*1.2346*1.2339
08/01/2006 15:30:00*1.23425*1.2339*1.23445*1.2337
08/01/2006 15:35:00*1.2341*1.234*1.2345*1.2337
08/01/2006 15:40:00*1.2342*1.23425*1.23445*1.234
08/01/2006 15:45:00*1.2342*1.234*1.23445*1.2337
08/01/2006 15:50:00*1.2345*1.2343*1.23495*1.234
08/01/2006 15:55:00*1.2344*1.23445*1.23485*1.2342
08/01/2006 16:00:00*1.2347*1.234*1.2348*1.2337
08/01/2006 16:05:00*1.23405*1.23445*1.23525*1.23395
08/01/2006 16:10:00*1.23435*1.23425*1.2349*1.23405
08/01/2006 16:15:00*1.23435*1.23435*1.2346*1.2339
08/01/2006 16:20:00*1.2343*1.2344*1.2345*1.23385
08/01/2006 16:25:00*1.2347*1.23395*1.2347*1.23375
08/01/2006 16:30:00*1.2342*1.23395*1.23445*1.2335
08/01/2006 16:35:00*1.23415*1.2342*1.23515*1.23395
08/01/2006 16:40:00*1.2341*1.23405*1.23445*1.23375
08/01/2006 16:45:00*1.23385*1.23375*1.2344*1.2335
08/01/2006 16:50:00*1.2337*1.2339*1.23405*1.23335
08/01/2006 16:55:00*1.23395*1.23415*1.2345*1.2337
08/01/2006 17:00:00*1.23395*1.2344*1.23465*1.23395
