07/30/2006 17:05:00*1.24245*1.24025*1.24245*1.23965
07/30/2006 17:10:00*1.24015*1.24045*1.24125*1.23945
07/30/2006 17:15:00*1.24055*1.24035*1.24055*1.24015
07/30/2006 17:20:00*1.24045*1.24035*1.24055*1.24015
07/30/2006 17:25:00*1.24045*1.24045*1.24045*1.24035
07/30/2006 17:30:00*1.24055*1.24045*1.24055*1.24045
07/30/2006 17:35:00*1.24055*1.24055*1.24055*1.24035
07/30/2006 17:40:00*1.24045*1.24045*1.24055*1.24045
07/30/2006 17:45:00*1.24035*1.24045*1.24045*1.24035
07/30/2006 17:50:00*1.24025*1.2396*1.24045*1.2393
07/30/2006 17:55:00*1.2395*1.23995*1.24015*1.2392
07/30/2006 18:00:00*1.24015*1.24005*1.24035*1.23935
07/30/2006 18:05:00*1.24015*1.24005*1.24025*1.23975
07/30/2006 18:10:00*1.2401*1.24025*1.24025*1.2397
07/30/2006 18:15:00*1.24*1.24*1.2403*1.24
07/30/2006 18:20:00*1.24*1.23965*1.2403*1.2393
07/30/2006 18:25:00*1.2393*1.2389*1.23965*1.2387
07/30/2006 18:30:00*1.2387*1.23945*1.23945*1.2387
07/30/2006 18:35:00*1.23915*1.2389*1.23945*1.2389
07/30/2006 18:40:00*1.23915*1.2392*1.23965*1.23875
07/30/2006 18:45:00*1.23975*1.23925*1.23975*1.239
07/30/2006 18:50:00*1.2392*1.23885*1.23955*1.23865
07/30/2006 18:55:00*1.2388*1.23915*1.23925*1.23865
07/30/2006 19:00:00*1.23915*1.23905*1.23965*1.2388
07/30/2006 19:05:00*1.2391*1.2392*1.23925*1.2385
07/30/2006 19:10:00*1.23885*1.2387*1.2393*1.2387
07/30/2006 19:15:00*1.2385*1.2391*1.2394*1.2383
07/30/2006 19:20:00*1.2387*1.2388*1.23935*1.2382
07/30/2006 19:25:00*1.23915*1.23875*1.23915*1.238
07/30/2006 19:30:00*1.2387*1.23865*1.2391*1.2384
07/30/2006 19:35:00*1.2383*1.2384*1.23915*1.2381
07/30/2006 19:40:00*1.2384*1.2381*1.2387*1.2381
07/30/2006 19:45:00*1.2384*1.23915*1.23915*1.2381
07/30/2006 19:50:00*1.2387*1.2384*1.2392*1.2384
07/30/2006 19:55:00*1.23865*1.23865*1.23915*1.2384
07/30/2006 20:00:00*1.2386*1.23875*1.2394*1.2385
07/30/2006 20:05:00*1.2387*1.23855*1.23905*1.2384
07/30/2006 20:10:00*1.2386*1.2382*1.2388*1.23795
07/30/2006 20:15:00*1.238*1.23805*1.2385*1.2378
07/30/2006 20:20:00*1.2377*1.2381*1.23845*1.2373
07/30/2006 20:25:00*1.2382*1.23785*1.2382*1.2374
07/30/2006 20:30:00*1.23765*1.2374*1.23795*1.2367
07/30/2006 20:35:00*1.2374*1.2381*1.23835*1.2372
07/30/2006 20:40:00*1.23815*1.2384*1.23875*1.2373
07/30/2006 20:45:00*1.23835*1.2382*1.2385*1.2377
07/30/2006 20:50:00*1.2381*1.238*1.2384*1.23795
07/30/2006 20:55:00*1.2382*1.2381*1.2384*1.2378
07/30/2006 21:00:00*1.23845*1.23885*1.23885*1.2375
07/30/2006 21:05:00*1.2389*1.23875*1.23975*1.2386
07/30/2006 21:10:00*1.23865*1.23945*1.23955*1.23845
07/30/2006 21:15:00*1.23945*1.23985*1.23985*1.23885
07/30/2006 21:20:00*1.2394*1.24025*1.24045*1.23915
07/30/2006 21:25:00*1.24035*1.23985*1.24045*1.2393
07/30/2006 21:30:00*1.23975*1.24025*1.24045*1.2396
07/30/2006 21:35:00*1.2401*1.2402*1.24055*1.2401
07/30/2006 21:40:00*1.24015*1.24015*1.24035*1.23965
07/30/2006 21:45:00*1.23995*1.23975*1.24015*1.23975
07/30/2006 21:50:00*1.24*1.23985*1.24005*1.2394
07/30/2006 21:55:00*1.2398*1.24*1.24045*1.23945
07/30/2006 22:00:00*1.23985*1.2395*1.2402*1.23925
07/30/2006 22:05:00*1.23995*1.23985*1.2402*1.2394
07/30/2006 22:10:00*1.24005*1.23995*1.24035*1.2395
07/30/2006 22:15:00*1.24015*1.24005*1.24045*1.23935
07/30/2006 22:20:00*1.2397*1.24015*1.2426*1.23935
07/30/2006 22:25:00*1.2402*1.2398*1.24035*1.239
07/30/2006 22:30:00*1.23955*1.2399*1.24*1.2394
07/30/2006 22:35:00*1.2392*1.23965*1.23995*1.2389
07/30/2006 22:40:00*1.23975*1.23965*1.2399*1.2386
07/30/2006 22:45:00*1.23935*1.23945*1.24015*1.2391
07/30/2006 22:50:00*1.2393*1.23925*1.23965*1.239
07/30/2006 22:55:00*1.23935*1.23935*1.23935*1.23895
07/30/2006 23:00:00*1.239*1.2382*1.23935*1.2381
07/30/2006 23:05:00*1.23855*1.23815*1.23885*1.238
07/30/2006 23:10:00*1.23815*1.23845*1.23885*1.2381
07/30/2006 23:15:00*1.2381*1.2385*1.2387*1.2381
07/30/2006 23:20:00*1.2388*1.2383*1.23885*1.2381
07/30/2006 23:25:00*1.2383*1.23805*1.23845*1.23795
07/30/2006 23:30:00*1.23845*1.23845*1.23955*1.23805
07/30/2006 23:35:00*1.2379*1.23885*1.23915*1.23785
07/30/2006 23:40:00*1.23875*1.23895*1.23935*1.2386
07/30/2006 23:45:00*1.2388*1.23905*1.23915*1.2386
07/30/2006 23:50:00*1.239*1.23925*1.23945*1.2384
07/30/2006 23:55:00*1.23915*1.23945*1.23965*1.2389
07/31/2006 00:00:00*1.23965*1.23935*1.23975*1.23885
07/31/2006 00:05:00*1.23905*1.23875*1.23935*1.23845
07/31/2006 00:10:00*1.23905*1.2385*1.23905*1.23815
07/31/2006 00:15:00*1.23855*1.23865*1.23895*1.2383
07/31/2006 00:20:00*1.238*1.23825*1.23865*1.238
07/31/2006 00:25:00*1.2383*1.23795*1.2383*1.2373
07/31/2006 00:30:00*1.23805*1.2377*1.23825*1.2375
07/31/2006 00:35:00*1.2374*1.23775*1.23785*1.237
07/31/2006 00:40:00*1.23755*1.23745*1.23805*1.23715
07/31/2006 00:45:00*1.23765*1.2375*1.23785*1.2373
07/31/2006 00:50:00*1.2371*1.23765*1.23765*1.23705
07/31/2006 00:55:00*1.2374*1.23745*1.23765*1.2371
07/31/2006 01:00:00*1.2375*1.2371*1.2376*1.2366
07/31/2006 01:05:00*1.23665*1.2367*1.23725*1.23645
07/31/2006 01:10:00*1.2364*1.23645*1.23705*1.23615
07/31/2006 01:15:00*1.2363*1.23645*1.2368*1.2358
07/31/2006 01:20:00*1.2364*1.2365*1.2365*1.2362
07/31/2006 01:25:00*1.23645*1.2364*1.2367*1.2356
07/31/2006 01:30:00*1.2363*1.23595*1.2365*1.2357
07/31/2006 01:35:00*1.2358*1.23625*1.2367*1.23575
07/31/2006 01:40:00*1.23645*1.2366*1.23695*1.23605
07/31/2006 01:45:00*1.23655*1.23655*1.23665*1.2358
07/31/2006 01:50:00*1.2365*1.23615*1.2367*1.23615
07/31/2006 01:55:00*1.23625*1.2357*1.23625*1.2354
07/31/2006 02:00:00*1.2361*1.2361*1.23635*1.2355
07/31/2006 02:05:00*1.2363*1.23585*1.2367*1.23565
07/31/2006 02:10:00*1.236*1.23535*1.2362*1.23495
07/31/2006 02:15:00*1.23555*1.23655*1.23675*1.2346
07/31/2006 02:20:00*1.2365*1.23665*1.23735*1.2361
07/31/2006 02:25:00*1.23675*1.2378*1.23835*1.2365
07/31/2006 02:30:00*1.23765*1.23775*1.23795*1.23735
07/31/2006 02:35:00*1.2374*1.23795*1.23835*1.2369
07/31/2006 02:40:00*1.23795*1.23755*1.23815*1.23705
07/31/2006 02:45:00*1.23745*1.23755*1.2379*1.2367
07/31/2006 02:50:00*1.2369*1.23735*1.238*1.23685
07/31/2006 02:55:00*1.2374*1.23675*1.2379*1.23675
07/31/2006 03:00:00*1.2372*1.23665*1.2374*1.2363
07/31/2006 03:05:00*1.2367*1.2372*1.23765*1.23625
07/31/2006 03:10:00*1.2374*1.23715*1.2378*1.23715
07/31/2006 03:15:00*1.2374*1.2385*1.23855*1.2371
07/31/2006 03:20:00*1.2387*1.23865*1.2391*1.23805
07/31/2006 03:25:00*1.23905*1.23875*1.23905*1.23835
07/31/2006 03:30:00*1.23865*1.2388*1.2389*1.2384
07/31/2006 03:35:00*1.2386*1.2385*1.2394*1.2384
07/31/2006 03:40:00*1.2385*1.2383*1.2389*1.2383
07/31/2006 03:45:00*1.23835*1.2385*1.2387*1.2378
07/31/2006 03:50:00*1.2379*1.23845*1.23905*1.2379
07/31/2006 03:55:00*1.23865*1.23855*1.23915*1.2382
07/31/2006 04:00:00*1.23865*1.2382*1.239*1.2377
07/31/2006 04:05:00*1.23835*1.23755*1.2388*1.2373
07/31/2006 04:10:00*1.23765*1.23795*1.2385*1.2373
07/31/2006 04:15:00*1.23765*1.2377*1.23815*1.2372
07/31/2006 04:20:00*1.2371*1.2374*1.2377*1.237
07/31/2006 04:25:00*1.23725*1.23725*1.2377*1.2367
07/31/2006 04:30:00*1.2373*1.23705*1.23775*1.2366
07/31/2006 04:35:00*1.23725*1.237*1.2373*1.2366
07/31/2006 04:40:00*1.23725*1.23765*1.23815*1.2369
07/31/2006 04:45:00*1.2375*1.23745*1.23795*1.2373
07/31/2006 04:50:00*1.2375*1.2377*1.23815*1.2368
07/31/2006 04:55:00*1.23775*1.23765*1.23805*1.2373
07/31/2006 05:00:00*1.23745*1.2378*1.2385*1.2374
07/31/2006 05:05:00*1.23815*1.2394*1.24105*1.23755
07/31/2006 05:10:00*1.23955*1.23895*1.23985*1.23845
07/31/2006 05:15:00*1.2386*1.24015*1.24075*1.23855
07/31/2006 05:20:00*1.2403*1.24065*1.2409*1.2397
07/31/2006 05:25:00*1.2409*1.23975*1.241*1.2395
07/31/2006 05:30:00*1.2398*1.23955*1.24025*1.2392
07/31/2006 05:35:00*1.2394*1.23935*1.24015*1.2389
07/31/2006 05:40:00*1.239*1.23985*1.24005*1.2386
07/31/2006 05:45:00*1.24025*1.24055*1.24155*1.2398
07/31/2006 05:50:00*1.24115*1.2407*1.24115*1.2401
07/31/2006 05:55:00*1.24055*1.241*1.24165*1.23975
07/31/2006 06:00:00*1.24135*1.24125*1.24215*1.24055
07/31/2006 06:05:00*1.2417*1.24245*1.2428*1.24095
07/31/2006 06:10:00*1.24275*1.2422*1.24365*1.2418
07/31/2006 06:15:00*1.24205*1.24135*1.2428*1.24135
07/31/2006 06:20:00*1.2415*1.24105*1.2427*1.2386
07/31/2006 06:25:00*1.2413*1.24085*1.2413*1.2401
07/31/2006 06:30:00*1.24085*1.2415*1.2418*1.2405
07/31/2006 06:35:00*1.2408*1.24095*1.2417*1.2405
07/31/2006 06:40:00*1.2409*1.2412*1.24125*1.2403
07/31/2006 06:45:00*1.2408*1.24175*1.24235*1.2408
07/31/2006 06:50:00*1.2419*1.2414*1.2422*1.241
07/31/2006 06:55:00*1.24175*1.2418*1.2424*1.2412
07/31/2006 07:00:00*1.24145*1.24155*1.24185*1.24025
07/31/2006 07:05:00*1.2414*1.24185*1.24235*1.24135
07/31/2006 07:10:00*1.2425*1.2414*1.2425*1.24115
07/31/2006 07:15:00*1.24115*1.2417*1.2422*1.24115
07/31/2006 07:20:00*1.242*1.24105*1.242*1.24095
07/31/2006 07:25:00*1.24125*1.2412*1.2415*1.24075
07/31/2006 07:30:00*1.24105*1.2412*1.24305*1.24085
07/31/2006 07:35:00*1.2412*1.2416*1.2422*1.24115
07/31/2006 07:40:00*1.24185*1.24225*1.24255*1.2415
07/31/2006 07:45:00*1.24235*1.24095*1.24255*1.2407
07/31/2006 07:50:00*1.2409*1.24225*1.2426*1.2408
07/31/2006 07:55:00*1.24225*1.24275*1.24275*1.2419
07/31/2006 08:00:00*1.24255*1.24255*1.2428*1.2418
07/31/2006 08:05:00*1.2424*1.24255*1.2426*1.2419
07/31/2006 08:10:00*1.24235*1.2425*1.24295*1.2418
07/31/2006 08:15:00*1.24285*1.2417*1.24285*1.2416
07/31/2006 08:20:00*1.242*1.2416*1.24225*1.2408
07/31/2006 08:25:00*1.24185*1.24255*1.243*1.2416
07/31/2006 08:30:00*1.2425*1.2409*1.24265*1.2407
07/31/2006 08:35:00*1.2416*1.2413*1.2418*1.2407
07/31/2006 08:40:00*1.24135*1.24105*1.2419*1.2405
07/31/2006 08:45:00*1.24065*1.24025*1.24145*1.2396
07/31/2006 08:50:00*1.24025*1.2414*1.24225*1.2401
07/31/2006 08:55:00*1.24135*1.2407*1.24215*1.2406
07/31/2006 09:00:00*1.2406*1.24195*1.24245*1.24055
07/31/2006 09:05:00*1.24255*1.24155*1.24325*1.2414
07/31/2006 09:10:00*1.24185*1.24145*1.24185*1.2407
07/31/2006 09:15:00*1.241*1.2408*1.2416*1.2405
07/31/2006 09:20:00*1.2408*1.24065*1.2413*1.2402
07/31/2006 09:25:00*1.24055*1.24035*1.24145*1.2403
07/31/2006 09:30:00*1.24045*1.2405*1.24155*1.24005
07/31/2006 09:35:00*1.2414*1.24045*1.24155*1.2403
07/31/2006 09:40:00*1.24025*1.2402*1.2408*1.24005
07/31/2006 09:45:00*1.24055*1.24045*1.2407*1.2401
07/31/2006 09:50:00*1.2405*1.23975*1.24055*1.2393
07/31/2006 09:55:00*1.23975*1.23965*1.23985*1.2386
07/31/2006 10:00:00*1.23955*1.2395*1.24045*1.23935
07/31/2006 10:05:00*1.2392*1.24005*1.2401*1.2389
07/31/2006 10:10:00*1.23985*1.2392*1.24045*1.23905
07/31/2006 10:15:00*1.23965*1.23965*1.24005*1.2392
07/31/2006 10:20:00*1.2403*1.23925*1.2404*1.239
07/31/2006 10:25:00*1.23945*1.23945*1.2402*1.23915
07/31/2006 10:30:00*1.23945*1.23925*1.23985*1.2392
07/31/2006 10:35:00*1.2392*1.24055*1.2409*1.2391
07/31/2006 10:40:00*1.2406*1.24185*1.24215*1.2404
07/31/2006 10:45:00*1.24165*1.24165*1.24195*1.2412
07/31/2006 10:50:00*1.241*1.24185*1.24245*1.24075
07/31/2006 10:55:00*1.2416*1.2427*1.24305*1.2412
07/31/2006 11:00:00*1.24285*1.2423*1.2431*1.242
07/31/2006 11:05:00*1.24255*1.24315*1.24415*1.2421
07/31/2006 11:10:00*1.24325*1.24255*1.24345*1.2418
07/31/2006 11:15:00*1.24245*1.24195*1.24255*1.2412
07/31/2006 11:20:00*1.242*1.2411*1.24235*1.24075
07/31/2006 11:25:00*1.24125*1.2418*1.24205*1.24085
07/31/2006 11:30:00*1.2419*1.24125*1.24225*1.2409
07/31/2006 11:35:00*1.24155*1.24205*1.24225*1.24125
07/31/2006 11:40:00*1.2419*1.24285*1.2429*1.24175
07/31/2006 11:45:00*1.24275*1.2423*1.2431*1.2416
07/31/2006 11:50:00*1.2425*1.2425*1.2431*1.2419
07/31/2006 11:55:00*1.2426*1.24305*1.2433*1.2417
07/31/2006 12:00:00*1.24275*1.24315*1.24345*1.24245
07/31/2006 12:05:00*1.24255*1.2428*1.2432*1.2423
07/31/2006 12:10:00*1.2431*1.2427*1.2432*1.24235
07/31/2006 12:15:00*1.24275*1.2425*1.2431*1.2424
07/31/2006 12:20:00*1.2422*1.24255*1.2431*1.2422
07/31/2006 12:25:00*1.2423*1.2425*1.24335*1.2423
07/31/2006 12:30:00*1.2423*1.2426*1.2426*1.2421
07/31/2006 12:35:00*1.2426*1.2426*1.2427*1.24195
07/31/2006 12:40:00*1.24255*1.2428*1.24285*1.2423
07/31/2006 12:45:00*1.2425*1.2426*1.243*1.2423
07/31/2006 12:50:00*1.2423*1.24255*1.2428*1.2422
07/31/2006 12:55:00*1.24245*1.2435*1.2435*1.24215
07/31/2006 13:00:00*1.24255*1.24255*1.2435*1.24205
07/31/2006 13:05:00*1.2424*1.24205*1.2433*1.242
07/31/2006 13:10:00*1.24225*1.24175*1.24225*1.2415
07/31/2006 13:15:00*1.24195*1.2415*1.2423*1.24095
07/31/2006 13:20:00*1.2419*1.2413*1.2424*1.24115
07/31/2006 13:25:00*1.2412*1.2415*1.24165*1.2409
07/31/2006 13:30:00*1.242*1.24155*1.242*1.24105
07/31/2006 13:35:00*1.2416*1.24105*1.24185*1.24105
07/31/2006 13:40:00*1.2412*1.2415*1.2417*1.2408
07/31/2006 13:45:00*1.2412*1.24185*1.24185*1.2409
07/31/2006 13:50:00*1.2418*1.242*1.242*1.24115
07/31/2006 13:55:00*1.2417*1.2414*1.242*1.2409
07/31/2006 14:00:00*1.2417*1.2413*1.2417*1.24115
07/31/2006 14:05:00*1.2421*1.2411*1.2422*1.241
07/31/2006 14:10:00*1.24115*1.2421*1.2421*1.24095
07/31/2006 14:15:00*1.24105*1.2415*1.24225*1.24105
07/31/2006 14:20:00*1.2413*1.24125*1.2415*1.24125
07/31/2006 14:25:00*1.2411*1.24125*1.24185*1.241
07/31/2006 14:30:00*1.24105*1.24085*1.2422*1.24045
07/31/2006 14:35:00*1.2411*1.24065*1.242*1.24045
07/31/2006 14:40:00*1.2416*1.241*1.2419*1.2404
07/31/2006 14:45:00*1.2409*1.2408*1.2421*1.2401
07/31/2006 14:50:00*1.2408*1.2408*1.2409*1.24035
07/31/2006 14:55:00*1.2409*1.24155*1.24155*1.24045
07/31/2006 15:00:00*1.24135*1.2411*1.2422*1.24065
07/31/2006 15:05:00*1.2413*1.2411*1.2417*1.241
07/31/2006 15:10:00*1.2414*1.2411*1.24195*1.241
07/31/2006 15:15:00*1.2411*1.2407*1.242*1.24065
07/31/2006 15:20:00*1.2406*1.2412*1.2415*1.24045
07/31/2006 15:25:00*1.2412*1.24045*1.2416*1.24025
07/31/2006 15:30:00*1.24055*1.2407*1.2415*1.24045
07/31/2006 15:35:00*1.2408*1.24055*1.2418*1.2404
07/31/2006 15:40:00*1.2407*1.24085*1.24095*1.24055
07/31/2006 15:45:00*1.24075*1.2404*1.2412*1.2402
07/31/2006 15:50:00*1.2404*1.2405*1.2411*1.24015
07/31/2006 15:55:00*1.2414*1.24035*1.2414*1.24035
07/31/2006 16:00:00*1.24035*1.2407*1.2407*1.24035
07/31/2006 16:05:00*1.2407*1.2407*1.2411*1.24045
07/31/2006 16:10:00*1.2416*1.2417*1.2419*1.2406
07/31/2006 16:15:00*1.2408*1.2405*1.24185*1.2405
07/31/2006 16:20:00*1.2408*1.23995*1.2413*1.2398
07/31/2006 16:25:00*1.2403*1.2396*1.24105*1.23885
07/31/2006 16:30:00*1.2403*1.2391*1.2403*1.2388
07/31/2006 16:35:00*1.239*1.2394*1.2394*1.23835
07/31/2006 16:40:00*1.23845*1.237*1.2394*1.23675
07/31/2006 16:45:00*1.23735*1.23755*1.2385*1.237
07/31/2006 16:50:00*1.2379*1.2375*1.238*1.2375
07/31/2006 16:55:00*1.2374*1.2387*1.2392*1.2374
07/31/2006 17:00:00*1.2378*1.2387*1.24245*1.2375
