07/30/2006 14:10:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:15:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:20:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:25:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:30:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:35:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:40:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:45:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:50:00*1.24015*1.24015*1.24015*1.24015
07/30/2006 14:55:00*1.2428*1.2386*1.2428*1.2386
07/30/2006 15:00:00*1.2387*1.2393*1.24035*1.2386
07/30/2006 15:05:00*1.2386*1.2401*1.2401*1.2386
07/30/2006 15:10:00*1.2402*1.2401*1.2403*1.2401
07/30/2006 15:15:00*1.241*1.241*1.241*1.2401
07/30/2006 15:20:00*1.2412*1.241*1.2412*1.241
07/30/2006 15:25:00*1.2412*1.2414*1.2414*1.241
07/30/2006 15:30:00*1.2413*1.2413*1.2415*1.2413
07/30/2006 15:35:00*1.2415*1.242*1.242*1.2413
07/30/2006 15:40:00*1.2424*1.2418*1.2424*1.2418
07/30/2006 15:45:00*1.2416*1.2415*1.2418*1.2415
07/30/2006 15:50:00*1.2415*1.2415*1.2415*1.2415
07/30/2006 15:55:00*1.2417*1.2417*1.2417*1.2415
07/30/2006 16:00:00*1.2417*1.2416*1.2417*1.2414
07/30/2006 16:05:00*1.2418*1.2411*1.2418*1.2411
07/30/2006 16:10:00*1.2413*1.2405*1.2413*1.2405
07/30/2006 16:15:00*1.2408*1.2404*1.2409*1.2404
07/30/2006 16:20:00*1.2406*1.2406*1.2406*1.2404
07/30/2006 16:25:00*1.2404*1.2404*1.2406*1.2404
07/30/2006 16:30:00*1.2406*1.2408*1.2408*1.2404
07/30/2006 16:35:00*1.2406*1.2406*1.2408*1.2406
07/30/2006 16:40:00*1.2406*1.2406*1.2406*1.2406
07/30/2006 16:45:00*1.2405*1.2402*1.2406*1.2402
07/30/2006 16:50:00*1.2402*1.2402*1.2402*1.2402
07/30/2006 16:55:00*1.2398*1.2402*1.2402*1.2398
07/30/2006 17:00:00*1.24*1.2402*1.2402*1.2399
