07/27/2006 17:05:00*1.2294*1.22945*1.22985*1.2293
07/27/2006 17:10:00*1.22925*1.22925*1.22945*1.22825
07/27/2006 17:15:00*1.22905*1.22905*1.2294*1.22875
07/27/2006 17:20:00*1.229*1.22865*1.22925*1.2286
07/27/2006 17:25:00*1.2285*1.22875*1.2288*1.2285
07/27/2006 17:30:00*1.2286*1.2286*1.22915*1.2283
07/27/2006 17:35:00*1.2286*1.22865*1.22865*1.22845
07/27/2006 17:40:00*1.2283*1.2286*1.22915*1.2278
07/27/2006 17:45:00*1.22865*1.2284*1.22865*1.2282
07/27/2006 17:50:00*1.2285*1.2284*1.229*1.2277
07/27/2006 17:55:00*1.22835*1.2286*1.22875*1.2277
07/27/2006 18:00:00*1.2284*1.2283*1.2286*1.22815
07/27/2006 18:05:00*1.22825*1.22845*1.22855*1.22825
07/27/2006 18:10:00*1.22875*1.2283*1.22875*1.22815
07/27/2006 18:15:00*1.22855*1.22835*1.22855*1.2283
07/27/2006 18:20:00*1.2282*1.22855*1.22855*1.2282
07/27/2006 18:25:00*1.2282*1.22825*1.22855*1.22815
07/27/2006 18:30:00*1.22835*1.2285*1.2293*1.2281
07/27/2006 18:35:00*1.2288*1.2287*1.22885*1.2281
07/27/2006 18:40:00*1.2286*1.22855*1.2287*1.2285
07/27/2006 18:45:00*1.22865*1.22905*1.22925*1.2283
07/27/2006 18:50:00*1.2286*1.2305*1.23065*1.2286
07/27/2006 18:55:00*1.23055*1.2314*1.23155*1.23025
07/27/2006 19:00:00*1.23115*1.2313*1.23145*1.23075
07/27/2006 19:05:00*1.23125*1.2326*1.2326*1.23095
07/27/2006 19:10:00*1.23255*1.2325*1.233*1.2323
07/27/2006 19:15:00*1.2327*1.2322*1.23375*1.23215
07/27/2006 19:20:00*1.2327*1.233*1.2332*1.232
07/27/2006 19:25:00*1.23245*1.2323*1.233*1.2314
07/27/2006 19:30:00*1.2321*1.2321*1.2326*1.23125
07/27/2006 19:35:00*1.232*1.2322*1.2324*1.2318
07/27/2006 19:40:00*1.23215*1.2324*1.2326*1.23185
07/27/2006 19:45:00*1.2325*1.2315*1.2325*1.23115
07/27/2006 19:50:00*1.23165*1.2316*1.2325*1.2312
07/27/2006 19:55:00*1.2317*1.2311*1.2321*1.2307
07/27/2006 20:00:00*1.23105*1.23065*1.2316*1.2304
07/27/2006 20:05:00*1.231*1.2305*1.23135*1.2304
07/27/2006 20:10:00*1.2303*1.2303*1.2308*1.23025
07/27/2006 20:15:00*1.2304*1.2307*1.2309*1.2303
07/27/2006 20:20:00*1.2307*1.2303*1.2307*1.23025
07/27/2006 20:25:00*1.2303*1.23065*1.23125*1.2303
07/27/2006 20:30:00*1.2309*1.232*1.2321*1.23065
07/27/2006 20:35:00*1.2321*1.2325*1.2325*1.2314
07/27/2006 20:40:00*1.2319*1.2321*1.23255*1.23165
07/27/2006 20:45:00*1.2323*1.2325*1.2328*1.23205
07/27/2006 20:50:00*1.2322*1.2323*1.233*1.2322
07/27/2006 20:55:00*1.2324*1.2325*1.2328*1.23225
07/27/2006 21:00:00*1.23255*1.2323*1.2326*1.2319
07/27/2006 21:05:00*1.2332*1.23225*1.23325*1.23205
07/27/2006 21:10:00*1.23235*1.23215*1.2325*1.23175
07/27/2006 21:15:00*1.23195*1.23215*1.23235*1.23195
07/27/2006 21:20:00*1.23235*1.2327*1.2327*1.23195
07/27/2006 21:25:00*1.2326*1.23295*1.23345*1.23245
07/27/2006 21:30:00*1.2327*1.23235*1.2331*1.23215
07/27/2006 21:35:00*1.23195*1.23255*1.2335*1.23195
07/27/2006 21:40:00*1.2324*1.23255*1.2331*1.23235
07/27/2006 21:45:00*1.23275*1.23275*1.233*1.2323
07/27/2006 21:50:00*1.2324*1.23285*1.23285*1.2323
07/27/2006 21:55:00*1.23245*1.23285*1.23305*1.23245
07/27/2006 22:00:00*1.2331*1.2326*1.23325*1.23205
07/27/2006 22:05:00*1.2325*1.23295*1.23335*1.23245
07/27/2006 22:10:00*1.23315*1.2329*1.2332*1.23265
07/27/2006 22:15:00*1.2332*1.23335*1.23355*1.23275
07/27/2006 22:20:00*1.2331*1.23315*1.23365*1.233
07/27/2006 22:25:00*1.23335*1.23345*1.23475*1.23315
07/27/2006 22:30:00*1.23365*1.23395*1.23475*1.23345
07/27/2006 22:35:00*1.2337*1.23415*1.23435*1.23355
07/27/2006 22:40:00*1.23415*1.23455*1.2348*1.2338
07/27/2006 22:45:00*1.23435*1.23395*1.23455*1.2338
07/27/2006 22:50:00*1.2344*1.23435*1.2345*1.2338
07/27/2006 22:55:00*1.2344*1.23435*1.23465*1.23395
07/27/2006 23:00:00*1.23435*1.2341*1.23465*1.2337
07/27/2006 23:05:00*1.2341*1.23415*1.2345*1.2331
07/27/2006 23:10:00*1.2341*1.2341*1.23445*1.23365
07/27/2006 23:15:00*1.2344*1.23375*1.2344*1.23315
07/27/2006 23:20:00*1.23345*1.23335*1.23395*1.2333
07/27/2006 23:25:00*1.2333*1.23385*1.23385*1.2329
07/27/2006 23:30:00*1.23335*1.23305*1.2339*1.2329
07/27/2006 23:35:00*1.2338*1.23365*1.2339*1.23265
07/27/2006 23:40:00*1.2337*1.23385*1.23395*1.2333
07/27/2006 23:45:00*1.23375*1.23395*1.23425*1.2329
07/27/2006 23:50:00*1.234*1.2339*1.23425*1.2332
07/27/2006 23:55:00*1.23345*1.234*1.2342*1.2333
07/28/2006 00:00:00*1.234*1.2339*1.23445*1.2335
07/28/2006 00:05:00*1.234*1.23405*1.2345*1.2336
07/28/2006 00:10:00*1.23405*1.23435*1.2347*1.2337
07/28/2006 00:15:00*1.23385*1.2347*1.2347*1.2338
07/28/2006 00:20:00*1.23445*1.2342*1.2347*1.23375
07/28/2006 00:25:00*1.23405*1.2336*1.2343*1.23355
07/28/2006 00:30:00*1.234*1.2342*1.2343*1.2336
07/28/2006 00:35:00*1.2341*1.2341*1.2342*1.2334
07/28/2006 00:40:00*1.23425*1.2339*1.2344*1.2333
07/28/2006 00:45:00*1.2336*1.23385*1.2348*1.2336
07/28/2006 00:50:00*1.2345*1.2345*1.2345*1.23355
07/28/2006 00:55:00*1.2346*1.23425*1.2346*1.23385
07/28/2006 01:00:00*1.23405*1.23465*1.23475*1.2339
07/28/2006 01:05:00*1.2347*1.23475*1.235*1.234
07/28/2006 01:10:00*1.2342*1.23435*1.23505*1.234
07/28/2006 01:15:00*1.23475*1.2347*1.2352*1.23375
07/28/2006 01:20:00*1.23515*1.2344*1.23515*1.23405
07/28/2006 01:25:00*1.2348*1.23475*1.2355*1.23425
07/28/2006 01:30:00*1.23425*1.23465*1.23515*1.234
07/28/2006 01:35:00*1.2346*1.2354*1.2354*1.2344
07/28/2006 01:40:00*1.23495*1.2342*1.2354*1.23415
07/28/2006 01:45:00*1.23455*1.23485*1.23505*1.2342
07/28/2006 01:50:00*1.23435*1.23435*1.23505*1.234
07/28/2006 01:55:00*1.2345*1.23455*1.23485*1.2341
07/28/2006 02:00:00*1.2341*1.2336*1.23455*1.2329
07/28/2006 02:05:00*1.2341*1.23405*1.2347*1.233
07/28/2006 02:10:00*1.23385*1.23375*1.23455*1.2334
07/28/2006 02:15:00*1.23365*1.23385*1.23415*1.2331
07/28/2006 02:20:00*1.23425*1.233*1.23425*1.2325
07/28/2006 02:25:00*1.23315*1.23295*1.23335*1.2324
07/28/2006 02:30:00*1.23305*1.23335*1.2343*1.23215
07/28/2006 02:35:00*1.2336*1.23365*1.234*1.233
07/28/2006 02:40:00*1.2334*1.23275*1.23375*1.2322
07/28/2006 02:45:00*1.2326*1.23245*1.2332*1.2321
07/28/2006 02:50:00*1.2324*1.23215*1.23285*1.2321
07/28/2006 02:55:00*1.23235*1.23275*1.233*1.2315
07/28/2006 03:00:00*1.23265*1.233*1.2334*1.2322
07/28/2006 03:05:00*1.2327*1.23325*1.2338*1.2327
07/28/2006 03:10:00*1.23335*1.23325*1.2336*1.2327
07/28/2006 03:15:00*1.23305*1.23365*1.234*1.23265
07/28/2006 03:20:00*1.234*1.2335*1.234*1.2329
07/28/2006 03:25:00*1.2334*1.23385*1.234*1.2328
07/28/2006 03:30:00*1.2338*1.23365*1.2341*1.233
07/28/2006 03:35:00*1.23405*1.2338*1.2342*1.23335
07/28/2006 03:40:00*1.23375*1.23315*1.23455*1.2331
07/28/2006 03:45:00*1.23335*1.23355*1.2342*1.2329
07/28/2006 03:50:00*1.2335*1.2331*1.234*1.2327
07/28/2006 03:55:00*1.23315*1.2331*1.2336*1.2329
07/28/2006 04:00:00*1.23315*1.23415*1.23435*1.2331
07/28/2006 04:05:00*1.2337*1.23405*1.2346*1.23365
07/28/2006 04:10:00*1.2339*1.23505*1.23505*1.2339
07/28/2006 04:15:00*1.23505*1.23455*1.2357*1.2342
07/28/2006 04:20:00*1.23475*1.23565*1.23575*1.23455
07/28/2006 04:25:00*1.23565*1.2356*1.2367*1.2352
07/28/2006 04:30:00*1.2357*1.23565*1.2361*1.235
07/28/2006 04:35:00*1.23555*1.2365*1.23685*1.23535
07/28/2006 04:40:00*1.2363*1.23685*1.237*1.23585
07/28/2006 04:45:00*1.23645*1.23645*1.23705*1.2362
07/28/2006 04:50:00*1.23675*1.2363*1.2376*1.236
07/28/2006 04:55:00*1.2367*1.23615*1.2368*1.2356
07/28/2006 05:00:00*1.23615*1.23685*1.23685*1.23595
07/28/2006 05:05:00*1.2369*1.23625*1.2374*1.2357
07/28/2006 05:10:00*1.23615*1.23605*1.2368*1.2357
07/28/2006 05:15:00*1.23615*1.2362*1.2366*1.2359
07/28/2006 05:20:00*1.2368*1.23585*1.23685*1.2355
07/28/2006 05:25:00*1.2362*1.2361*1.23635*1.23565
07/28/2006 05:30:00*1.23635*1.2362*1.2365*1.23565
07/28/2006 05:35:00*1.2356*1.2359*1.2362*1.23475
07/28/2006 05:40:00*1.23555*1.2354*1.23635*1.2352
07/28/2006 05:45:00*1.23545*1.2357*1.2358*1.23505
07/28/2006 05:50:00*1.2367*1.23645*1.23675*1.23525
07/28/2006 05:55:00*1.23665*1.23625*1.2367*1.23555
07/28/2006 06:00:00*1.2361*1.2365*1.237*1.23575
07/28/2006 06:05:00*1.23625*1.23685*1.2379*1.23625
07/28/2006 06:10:00*1.2368*1.23665*1.2374*1.23625
07/28/2006 06:15:00*1.23635*1.23665*1.2369*1.23605
07/28/2006 06:20:00*1.2367*1.23655*1.2371*1.23585
07/28/2006 06:25:00*1.2369*1.23645*1.2369*1.2362
07/28/2006 06:30:00*1.23645*1.23655*1.23695*1.23615
07/28/2006 06:35:00*1.2364*1.23615*1.2368*1.23525
07/28/2006 06:40:00*1.2368*1.23635*1.2368*1.2361
07/28/2006 06:45:00*1.2365*1.2361*1.23685*1.2358
07/28/2006 06:50:00*1.2363*1.236*1.2366*1.23585
07/28/2006 06:55:00*1.23595*1.23565*1.2364*1.2356
07/28/2006 07:00:00*1.23545*1.23725*1.2375*1.2354
07/28/2006 07:05:00*1.2375*1.23595*1.2375*1.23575
07/28/2006 07:10:00*1.23595*1.23605*1.2364*1.2348
07/28/2006 07:15:00*1.23595*1.23715*1.2376*1.23595
07/28/2006 07:20:00*1.23685*1.23635*1.2375*1.2361
07/28/2006 07:25:00*1.2371*1.23615*1.2372*1.2361
07/28/2006 07:30:00*1.23635*1.2367*1.23705*1.23585
07/28/2006 07:35:00*1.2368*1.2368*1.2374*1.23655
07/28/2006 07:40:00*1.2367*1.23675*1.2373*1.23645
07/28/2006 07:45:00*1.23685*1.23685*1.2375*1.2363
07/28/2006 07:50:00*1.237*1.23605*1.2371*1.2355
07/28/2006 07:55:00*1.2358*1.23555*1.2367*1.23535
07/28/2006 08:00:00*1.23575*1.23515*1.2361*1.2346
07/28/2006 08:05:00*1.23545*1.2354*1.23565*1.23465
07/28/2006 08:10:00*1.2355*1.2351*1.2357*1.234
07/28/2006 08:15:00*1.2353*1.2347*1.23585*1.23465
07/28/2006 08:20:00*1.23515*1.23525*1.23565*1.23455
07/28/2006 08:25:00*1.23545*1.23525*1.23595*1.23475
07/28/2006 08:30:00*1.23545*1.2356*1.2361*1.23445
07/28/2006 08:35:00*1.2345*1.23625*1.2387*1.2345
07/28/2006 08:40:00*1.2368*1.2374*1.2379*1.23625
07/28/2006 08:45:00*1.23745*1.23765*1.2392*1.23715
07/28/2006 08:50:00*1.2381*1.23825*1.2387*1.2375
07/28/2006 08:55:00*1.23815*1.23745*1.2383*1.23655
07/28/2006 09:00:00*1.23725*1.2378*1.23825*1.23665
07/28/2006 09:05:00*1.23785*1.2381*1.2396*1.2371
07/28/2006 09:10:00*1.23805*1.23815*1.2388*1.23735
07/28/2006 09:15:00*1.2379*1.2376*1.2385*1.23645
07/28/2006 09:20:00*1.2375*1.2375*1.2379*1.23645
07/28/2006 09:25:00*1.23735*1.2376*1.2379*1.2362
07/28/2006 09:30:00*1.2377*1.23765*1.2381*1.23655
07/28/2006 09:35:00*1.2375*1.23685*1.2379*1.23585
07/28/2006 09:40:00*1.2364*1.23685*1.2373*1.23605
07/28/2006 09:45:00*1.23675*1.2369*1.2372*1.2364
07/28/2006 09:50:00*1.23665*1.2382*1.2385*1.23655
07/28/2006 09:55:00*1.23775*1.23765*1.2388*1.23725
07/28/2006 10:00:00*1.2379*1.23775*1.2385*1.23695
07/28/2006 10:05:00*1.2381*1.23845*1.2388*1.23725
07/28/2006 10:10:00*1.23825*1.2388*1.2399*1.23825
07/28/2006 10:15:00*1.23905*1.2388*1.2394*1.23845
07/28/2006 10:20:00*1.2389*1.2393*1.23965*1.2386
07/28/2006 10:25:00*1.23955*1.23915*1.23995*1.23865
07/28/2006 10:30:00*1.2392*1.2394*1.23995*1.23865
07/28/2006 10:35:00*1.23915*1.2394*1.23985*1.2391
07/28/2006 10:40:00*1.2396*1.2398*1.2407*1.23915
07/28/2006 10:45:00*1.23995*1.24035*1.2417*1.2398
07/28/2006 10:50:00*1.2407*1.24015*1.24145*1.2391
07/28/2006 10:55:00*1.24005*1.24075*1.24085*1.239
07/28/2006 11:00:00*1.24035*1.24175*1.2426*1.24025
07/28/2006 11:05:00*1.2417*1.2411*1.2423*1.24055
07/28/2006 11:10:00*1.24115*1.2403*1.2412*1.24025
07/28/2006 11:15:00*1.23995*1.23965*1.24085*1.23965
07/28/2006 11:20:00*1.2398*1.24025*1.2409*1.23935
07/28/2006 11:25:00*1.24*1.23965*1.2405*1.23915
07/28/2006 11:30:00*1.24*1.24035*1.2409*1.23945
07/28/2006 11:35:00*1.2409*1.24045*1.2414*1.24005
07/28/2006 11:40:00*1.24075*1.2399*1.2411*1.23945
07/28/2006 11:45:00*1.2398*1.24005*1.2406*1.23935
07/28/2006 11:50:00*1.2399*1.24075*1.24135*1.23985
07/28/2006 11:55:00*1.24105*1.2415*1.2418*1.24055
07/28/2006 12:00:00*1.24125*1.24105*1.2425*1.24085
07/28/2006 12:05:00*1.2414*1.241*1.2417*1.24065
07/28/2006 12:10:00*1.2411*1.2414*1.24165*1.2408
07/28/2006 12:15:00*1.2416*1.24145*1.2421*1.2412
07/28/2006 12:20:00*1.242*1.2414*1.242*1.24095
07/28/2006 12:25:00*1.24105*1.2413*1.2417*1.24105
07/28/2006 12:30:00*1.2412*1.24135*1.2417*1.24095
07/28/2006 12:35:00*1.2406*1.2414*1.2415*1.2406
07/28/2006 12:40:00*1.2414*1.24125*1.24165*1.241
07/28/2006 12:45:00*1.2415*1.24125*1.24155*1.24085
07/28/2006 12:50:00*1.2415*1.24195*1.2426*1.2412
07/28/2006 12:55:00*1.2418*1.24115*1.24205*1.24085
07/28/2006 13:00:00*1.24125*1.24145*1.24195*1.241
07/28/2006 13:05:00*1.24125*1.24205*1.2422*1.24125
07/28/2006 13:10:00*1.2421*1.24195*1.2424*1.24105
07/28/2006 13:15:00*1.2421*1.242*1.2422*1.24145
07/28/2006 13:20:00*1.24205*1.24175*1.24235*1.24145
07/28/2006 13:25:00*1.24165*1.24185*1.2422*1.2415
07/28/2006 13:30:00*1.242*1.24225*1.24305*1.24185
07/28/2006 13:35:00*1.24195*1.242*1.2423*1.2419
07/28/2006 13:40:00*1.2422*1.24195*1.24235*1.2417
07/28/2006 13:45:00*1.24185*1.24205*1.2425*1.24175
07/28/2006 13:50:00*1.242*1.2417*1.24215*1.24145
07/28/2006 13:55:00*1.2418*1.2415*1.24225*1.2413
07/28/2006 14:00:00*1.242*1.2415*1.242*1.24135
07/28/2006 14:05:00*1.2412*1.2411*1.2415*1.2406
07/28/2006 14:10:00*1.2412*1.2417*1.242*1.24085
07/28/2006 14:15:00*1.2415*1.2414*1.2421*1.2412
07/28/2006 14:20:00*1.2414*1.24195*1.24195*1.2413
07/28/2006 14:25:00*1.24185*1.24195*1.24205*1.24145
07/28/2006 14:30:00*1.2416*1.24185*1.24195*1.24125
07/28/2006 14:35:00*1.2419*1.24195*1.24235*1.24145
07/28/2006 14:40:00*1.24235*1.24155*1.24275*1.24115
07/28/2006 14:45:00*1.2415*1.24175*1.24175*1.24115
07/28/2006 14:50:00*1.2418*1.24215*1.2422*1.2409
07/28/2006 14:55:00*1.2419*1.2424*1.24295*1.2418
07/28/2006 15:00:00*1.2422*1.243*1.243*1.24215
07/28/2006 15:05:00*1.24265*1.2425*1.24335*1.242
07/28/2006 15:10:00*1.2423*1.24255*1.2426*1.24215
07/28/2006 15:15:00*1.2424*1.2427*1.2429*1.24205
07/28/2006 15:20:00*1.2426*1.242*1.2427*1.242
07/28/2006 15:25:00*1.2421*1.2421*1.2426*1.2419
07/28/2006 15:30:00*1.2422*1.2422*1.2426*1.24185
07/28/2006 15:35:00*1.2421*1.2428*1.24295*1.24205
07/28/2006 15:40:00*1.24225*1.24265*1.24325*1.24185
07/28/2006 15:45:00*1.24255*1.2437*1.2437*1.24205
07/28/2006 15:50:00*1.2434*1.2425*1.2437*1.24235
07/28/2006 15:55:00*1.2425*1.2424*1.2428*1.2421
07/28/2006 16:00:00*1.24225*1.2426*1.2429*1.242
07/28/2006 16:05:00*1.2425*1.24285*1.2432*1.2425
07/28/2006 16:10:00*1.2431*1.2424*1.2433*1.24205
07/28/2006 16:15:00*1.2426*1.2425*1.2428*1.24225
07/28/2006 16:25:00*1.24245*1.24255*1.2427*1.2423
07/28/2006 16:30:00*1.2429*1.24245*1.243*1.24225
07/28/2006 16:35:00*1.2427*1.2427*1.2431*1.241
07/28/2006 16:40:00*1.243*1.2423*1.2432*1.2409
07/28/2006 16:45:00*1.24215*1.24215*1.2427*1.2415
07/28/2006 16:50:00*1.2418*1.2419*1.2424*1.24155
07/28/2006 16:55:00*1.242*1.2419*1.2423*1.24175
