07/26/2006 17:05:00*1.2185*1.22005*1.22395*1.2174
07/26/2006 17:10:00*1.22*1.22295*1.22315*1.22
07/26/2006 17:15:00*1.22245*1.2223*1.223*1.2215
07/26/2006 17:20:00*1.2223*1.22355*1.22365*1.2215
07/26/2006 17:25:00*1.22365*1.22415*1.22415*1.2228
07/26/2006 17:30:00*1.22395*1.2227*1.22415*1.22245
07/26/2006 17:35:00*1.2224*1.22285*1.22315*1.2223
07/26/2006 17:40:00*1.22305*1.22435*1.2246*1.2228
07/26/2006 17:45:00*1.22425*1.2248*1.22505*1.22425
07/26/2006 17:50:00*1.2246*1.22545*1.22635*1.2242
07/26/2006 17:55:00*1.22525*1.2251*1.22595*1.22465
07/26/2006 18:00:00*1.22555*1.2243*1.22585*1.2243
07/26/2006 18:05:00*1.22455*1.2254*1.226*1.2243
07/26/2006 18:10:00*1.22565*1.22515*1.22565*1.2249
07/26/2006 18:15:00*1.22535*1.22555*1.22575*1.2249
07/26/2006 18:20:00*1.2255*1.2257*1.22575*1.2254
07/26/2006 18:25:00*1.2255*1.2252*1.22585*1.2252
07/26/2006 18:30:00*1.2253*1.2254*1.22555*1.2252
07/26/2006 18:35:00*1.2252*1.2255*1.22575*1.22515
07/26/2006 18:40:00*1.22585*1.2252*1.2259*1.2251
07/26/2006 18:45:00*1.22555*1.225*1.22555*1.2248
07/26/2006 18:50:00*1.2249*1.22435*1.22505*1.2241
07/26/2006 18:55:00*1.22425*1.2241*1.22455*1.2239
07/26/2006 19:00:00*1.2239*1.2243*1.22455*1.2239
07/26/2006 19:05:00*1.2246*1.2242*1.22495*1.2239
07/26/2006 19:10:00*1.2243*1.2247*1.2247*1.2242
07/26/2006 19:15:00*1.2245*1.22435*1.2247*1.2241
07/26/2006 19:20:00*1.2242*1.2243*1.2245*1.2239
07/26/2006 19:25:00*1.22425*1.2239*1.2246*1.2237
07/26/2006 19:30:00*1.2237*1.22375*1.22435*1.2235
07/26/2006 19:35:00*1.2233*1.22345*1.2241*1.22325
07/26/2006 19:40:00*1.22365*1.2242*1.22425*1.22325
07/26/2006 19:45:00*1.224*1.2239*1.2242*1.2235
07/26/2006 19:50:00*1.224*1.22415*1.22415*1.22335
07/26/2006 19:55:00*1.22395*1.22345*1.22415*1.2232
07/26/2006 20:00:00*1.22325*1.2241*1.22415*1.223
07/26/2006 20:05:00*1.2242*1.22415*1.2245*1.2239
07/26/2006 20:10:00*1.2239*1.2241*1.2245*1.2237
07/26/2006 20:15:00*1.2242*1.22425*1.2249*1.22385
07/26/2006 20:20:00*1.2244*1.2237*1.2244*1.2237
07/26/2006 20:25:00*1.2243*1.2239*1.2243*1.2236
07/26/2006 20:30:00*1.2241*1.22415*1.2244*1.2235
07/26/2006 20:35:00*1.2242*1.2244*1.225*1.2239
07/26/2006 20:40:00*1.2245*1.2245*1.2251*1.22435
07/26/2006 20:45:00*1.2244*1.22445*1.22495*1.2242
07/26/2006 20:50:00*1.2246*1.2238*1.2247*1.2237
07/26/2006 20:55:00*1.2236*1.22415*1.2248*1.2236
07/26/2006 21:00:00*1.22435*1.22435*1.2247*1.22395
07/26/2006 21:05:00*1.2244*1.2245*1.22485*1.2241
07/26/2006 21:10:00*1.22465*1.2251*1.22555*1.2241
07/26/2006 21:15:00*1.22505*1.2251*1.2253*1.22455
07/26/2006 21:20:00*1.2249*1.2249*1.22525*1.2247
07/26/2006 21:25:00*1.2247*1.22505*1.22565*1.22435
07/26/2006 21:30:00*1.22485*1.22495*1.22535*1.22455
07/26/2006 21:35:00*1.225*1.22535*1.2258*1.2247
07/26/2006 21:40:00*1.22505*1.2243*1.22545*1.2242
07/26/2006 21:45:00*1.2245*1.2244*1.22505*1.2243
07/26/2006 21:50:00*1.2245*1.22455*1.22505*1.2243
07/26/2006 21:55:00*1.22455*1.2246*1.22465*1.2241
07/26/2006 22:00:00*1.2243*1.22455*1.2248*1.2241
07/26/2006 22:05:00*1.22475*1.2248*1.22495*1.22445
07/26/2006 22:10:00*1.2246*1.2249*1.22545*1.2246
07/26/2006 22:15:00*1.22495*1.22515*1.22535*1.22465
07/26/2006 22:20:00*1.22545*1.22505*1.22555*1.22485
07/26/2006 22:25:00*1.22505*1.22485*1.22525*1.22465
07/26/2006 22:30:00*1.22505*1.22515*1.22515*1.2245
07/26/2006 22:35:00*1.22535*1.22495*1.22535*1.2246
07/26/2006 22:40:00*1.22475*1.22495*1.2254*1.22455
07/26/2006 22:45:00*1.22505*1.2248*1.22555*1.2247
07/26/2006 22:50:00*1.2248*1.22555*1.2263*1.22475
07/26/2006 22:55:00*1.2259*1.2258*1.2264*1.2255
07/26/2006 23:00:00*1.2257*1.2264*1.2272*1.2257
07/26/2006 23:05:00*1.2267*1.2271*1.22815*1.2264
07/26/2006 23:10:00*1.22715*1.22785*1.22885*1.227
07/26/2006 23:15:00*1.22815*1.2276*1.22835*1.22755
07/26/2006 23:20:00*1.2278*1.22795*1.22835*1.2274
07/26/2006 23:25:00*1.2278*1.228*1.22835*1.22775
07/26/2006 23:30:00*1.22805*1.2281*1.2286*1.2279
07/26/2006 23:35:00*1.2283*1.22825*1.2284*1.22775
07/26/2006 23:40:00*1.2283*1.22785*1.2286*1.22785
07/26/2006 23:45:00*1.2279*1.22745*1.2281*1.2271
07/26/2006 23:50:00*1.2275*1.22755*1.22785*1.2272
07/26/2006 23:55:00*1.2275*1.2274*1.22785*1.2272
07/27/2006 00:00:00*1.22775*1.228*1.2282*1.22725
07/27/2006 00:05:00*1.2282*1.2284*1.22865*1.22785
07/27/2006 00:10:00*1.2282*1.2293*1.2307*1.2281
07/27/2006 00:15:00*1.22935*1.22845*1.2297*1.2284
07/27/2006 00:20:00*1.22835*1.22845*1.229*1.22835
07/27/2006 00:25:00*1.22855*1.2281*1.22895*1.2281
07/27/2006 00:30:00*1.22825*1.22835*1.2287*1.2275
07/27/2006 00:35:00*1.2287*1.2288*1.2291*1.22835
07/27/2006 00:40:00*1.2288*1.2283*1.2291*1.2283
07/27/2006 00:45:00*1.22845*1.22905*1.22945*1.2283
07/27/2006 00:50:00*1.2296*1.22975*1.23015*1.2289
07/27/2006 00:55:00*1.22965*1.2304*1.23155*1.229
07/27/2006 01:00:00*1.23045*1.2298*1.2305*1.2291
07/27/2006 01:05:00*1.22985*1.2291*1.23015*1.2291
07/27/2006 01:10:00*1.22935*1.22895*1.2298*1.2287
07/27/2006 01:15:00*1.229*1.2287*1.22945*1.22845
07/27/2006 01:20:00*1.229*1.22865*1.22935*1.2284
07/27/2006 01:25:00*1.22815*1.2282*1.22865*1.22775
07/27/2006 01:30:00*1.2283*1.2283*1.22895*1.2279
07/27/2006 01:35:00*1.2282*1.22845*1.22895*1.22795
07/27/2006 01:40:00*1.22865*1.2284*1.2288*1.22815
07/27/2006 01:45:00*1.2283*1.22855*1.22865*1.2279
07/27/2006 01:50:00*1.2285*1.2278*1.2287*1.22695
07/27/2006 01:55:00*1.22805*1.2282*1.2283*1.2275
07/27/2006 02:00:00*1.22825*1.22775*1.2283*1.2275
07/27/2006 02:05:00*1.2284*1.22825*1.2284*1.22735
07/27/2006 02:10:00*1.2281*1.2295*1.2295*1.22755
07/27/2006 02:15:00*1.2294*1.22855*1.22955*1.22825
07/27/2006 02:20:00*1.22835*1.2275*1.2287*1.22635
07/27/2006 02:25:00*1.2282*1.22855*1.22925*1.2275
07/27/2006 02:30:00*1.22875*1.22835*1.22915*1.22805
07/27/2006 02:35:00*1.2281*1.22715*1.2285*1.2261
07/27/2006 02:40:00*1.22715*1.22715*1.22765*1.2265
07/27/2006 02:45:00*1.22725*1.227*1.22775*1.22665
07/27/2006 02:50:00*1.22745*1.2271*1.2285*1.227
07/27/2006 02:55:00*1.22705*1.22785*1.22825*1.227
07/27/2006 03:00:00*1.2274*1.2274*1.228*1.22705
07/27/2006 03:05:00*1.22755*1.22665*1.22775*1.22665
07/27/2006 03:10:00*1.22685*1.22655*1.2273*1.2261
07/27/2006 03:15:00*1.22645*1.22675*1.22685*1.2259
07/27/2006 03:20:00*1.2267*1.228*1.22845*1.2265
07/27/2006 03:25:00*1.22815*1.22795*1.22855*1.2273
07/27/2006 03:30:00*1.22785*1.22755*1.22845*1.2274
07/27/2006 03:35:00*1.2277*1.2275*1.22815*1.22725
07/27/2006 03:40:00*1.22755*1.2271*1.2279*1.2269
07/27/2006 03:45:00*1.22745*1.22695*1.228*1.2265
07/27/2006 03:50:00*1.2266*1.22745*1.2278*1.22645
07/27/2006 03:55:00*1.22775*1.22875*1.2289*1.2273
07/27/2006 04:00:00*1.22855*1.2281*1.2291*1.22795
07/27/2006 04:05:00*1.228*1.2289*1.2294*1.2278
07/27/2006 04:10:00*1.22895*1.22845*1.22965*1.22845
07/27/2006 04:15:00*1.22855*1.22875*1.2295*1.22835
07/27/2006 04:20:00*1.2295*1.2291*1.2295*1.2283
07/27/2006 04:25:00*1.22925*1.2294*1.22945*1.22875
07/27/2006 04:30:00*1.22915*1.2291*1.2294*1.2287
07/27/2006 04:35:00*1.2292*1.22865*1.22925*1.2283
07/27/2006 04:40:00*1.2285*1.22845*1.229*1.22795
07/27/2006 04:45:00*1.2282*1.2288*1.22895*1.22805
07/27/2006 04:50:00*1.2286*1.229*1.22925*1.2283
07/27/2006 04:55:00*1.22885*1.2294*1.2295*1.2286
07/27/2006 05:00:00*1.2292*1.2296*1.22995*1.229
07/27/2006 05:05:00*1.2292*1.2304*1.2304*1.2292
07/27/2006 05:10:00*1.23035*1.23015*1.2319*1.2295
07/27/2006 05:15:00*1.2296*1.22985*1.23065*1.2295
07/27/2006 05:20:00*1.23*1.2293*1.2305*1.2293
07/27/2006 05:25:00*1.2297*1.23015*1.2303*1.229
07/27/2006 05:30:00*1.22985*1.2296*1.2303*1.229
07/27/2006 05:35:00*1.2297*1.22995*1.2305*1.22915
07/27/2006 05:40:00*1.23015*1.23015*1.23035*1.22925
07/27/2006 05:45:00*1.2298*1.231*1.2324*1.2296
07/27/2006 05:50:00*1.2309*1.23175*1.23175*1.2307
07/27/2006 05:55:00*1.23155*1.23095*1.2323*1.2306
07/27/2006 06:00:00*1.2309*1.23065*1.23115*1.2303
07/27/2006 06:05:00*1.23045*1.2305*1.2309*1.2298
07/27/2006 06:10:00*1.22995*1.22965*1.2306*1.22945
07/27/2006 06:15:00*1.2295*1.22925*1.2303*1.2291
07/27/2006 06:20:00*1.2293*1.22925*1.2299*1.22895
07/27/2006 06:25:00*1.22925*1.22955*1.22995*1.2288
07/27/2006 06:30:00*1.2298*1.22925*1.23005*1.2291
07/27/2006 06:35:00*1.2294*1.2294*1.2299*1.2291
07/27/2006 06:40:00*1.2293*1.22965*1.23*1.22915
07/27/2006 06:45:00*1.2296*1.22955*1.2304*1.22935
07/27/2006 06:50:00*1.22985*1.2292*1.22985*1.2288
07/27/2006 06:55:00*1.22945*1.22955*1.23*1.229
07/27/2006 07:00:00*1.22955*1.22915*1.22975*1.22875
07/27/2006 07:05:00*1.2294*1.2288*1.2296*1.22845
07/27/2006 07:10:00*1.22905*1.2272*1.23005*1.227
07/27/2006 07:15:00*1.2274*1.2275*1.22815*1.227
07/27/2006 07:20:00*1.2276*1.2274*1.22765*1.22655
07/27/2006 07:25:00*1.22725*1.2282*1.2283*1.22725
07/27/2006 07:30:00*1.2286*1.22825*1.2291*1.2278
07/27/2006 07:35:00*1.2283*1.22765*1.229*1.22765
07/27/2006 07:40:00*1.2277*1.2281*1.22815*1.22745
07/27/2006 07:45:00*1.22775*1.22795*1.229*1.22775
07/27/2006 07:50:00*1.2279*1.2291*1.22935*1.22785
07/27/2006 07:55:00*1.22915*1.22835*1.2295*1.22795
07/27/2006 08:00:00*1.22815*1.2287*1.2297*1.22775
07/27/2006 08:05:00*1.2287*1.22905*1.2293*1.2281
07/27/2006 08:10:00*1.22915*1.22955*1.2296*1.22835
07/27/2006 08:15:00*1.2293*1.2295*1.23*1.22915
07/27/2006 08:20:00*1.2295*1.22925*1.2299*1.22915
07/27/2006 08:25:00*1.2292*1.22845*1.22965*1.22815
07/27/2006 08:30:00*1.22895*1.22995*1.22995*1.2281
07/27/2006 08:35:00*1.2296*1.22915*1.23025*1.22725
07/27/2006 08:40:00*1.22885*1.22835*1.22985*1.2281
07/27/2006 08:45:00*1.2281*1.2281*1.2288*1.2277
07/27/2006 08:50:00*1.2282*1.2279*1.2288*1.2276
07/27/2006 08:55:00*1.22785*1.22835*1.2288*1.2277
07/27/2006 09:00:00*1.2289*1.22875*1.2293*1.2278
07/27/2006 09:05:00*1.2283*1.22885*1.22965*1.2283
07/27/2006 09:10:00*1.2289*1.2288*1.2305*1.2275
07/27/2006 09:15:00*1.2286*1.2283*1.2294*1.22795
07/27/2006 09:20:00*1.22805*1.22815*1.2286*1.22745
07/27/2006 09:25:00*1.22795*1.22905*1.2305*1.2277
07/27/2006 09:30:00*1.2286*1.2295*1.23015*1.2286
07/27/2006 09:35:00*1.2296*1.2296*1.23025*1.2289
07/27/2006 09:40:00*1.22935*1.2293*1.2296*1.22875
07/27/2006 09:45:00*1.22905*1.2292*1.22945*1.2287
07/27/2006 09:50:00*1.22955*1.2294*1.22995*1.22895
07/27/2006 09:55:00*1.2296*1.22975*1.23025*1.2293
07/27/2006 10:00:00*1.2299*1.2305*1.2305*1.22895
07/27/2006 10:05:00*1.2303*1.22895*1.23055*1.2287
07/27/2006 10:10:00*1.2292*1.22845*1.22975*1.2279
07/27/2006 10:15:00*1.22835*1.2291*1.22935*1.2277
07/27/2006 10:20:00*1.22915*1.2297*1.23045*1.2286
07/27/2006 10:25:00*1.22965*1.23035*1.23115*1.2291
07/27/2006 10:30:00*1.23045*1.2308*1.23135*1.2298
07/27/2006 10:35:00*1.2304*1.2304*1.2308*1.23
07/27/2006 10:40:00*1.23045*1.23015*1.2307*1.22965
07/27/2006 10:45:00*1.2299*1.23025*1.23045*1.2292
07/27/2006 10:50:00*1.2303*1.23125*1.23165*1.23
07/27/2006 10:55:00*1.2316*1.23155*1.23165*1.2308
07/27/2006 11:00:00*1.2311*1.23235*1.2324*1.2311
07/27/2006 11:05:00*1.23225*1.23105*1.23245*1.2307
07/27/2006 11:10:00*1.23115*1.2305*1.23155*1.2301
07/27/2006 11:15:00*1.2306*1.2308*1.23125*1.2298
07/27/2006 11:20:00*1.2304*1.2309*1.23105*1.23025
07/27/2006 11:25:00*1.23045*1.23085*1.2315*1.2302
07/27/2006 11:30:00*1.2306*1.2307*1.23125*1.2302
07/27/2006 11:35:00*1.2304*1.2308*1.23245*1.2304
07/27/2006 11:40:00*1.23075*1.23105*1.23185*1.2304
07/27/2006 11:45:00*1.23075*1.23095*1.23175*1.23065
07/27/2006 11:50:00*1.23115*1.23105*1.23195*1.23055
07/27/2006 11:55:00*1.2308*1.2318*1.23245*1.2308
07/27/2006 12:00:00*1.23195*1.23185*1.2332*1.2314
07/27/2006 12:05:00*1.2316*1.23205*1.23205*1.23045
07/27/2006 12:10:00*1.23185*1.2324*1.23255*1.2316
07/27/2006 12:15:00*1.23225*1.2318*1.2325*1.2317
07/27/2006 12:20:00*1.2316*1.23195*1.2325*1.2314
07/27/2006 12:25:00*1.23175*1.232*1.23225*1.2315
07/27/2006 12:30:00*1.23235*1.23195*1.23305*1.2316
07/27/2006 12:35:00*1.2319*1.23195*1.23235*1.23135
07/27/2006 12:40:00*1.23175*1.2312*1.23245*1.2312
07/27/2006 12:45:00*1.2314*1.2314*1.23195*1.23065
07/27/2006 12:50:00*1.2313*1.2312*1.23165*1.2312
07/27/2006 12:55:00*1.231*1.2308*1.2316*1.23055
07/27/2006 13:00:00*1.23105*1.2311*1.2315*1.2308
07/27/2006 13:05:00*1.2309*1.23095*1.23135*1.2305
07/27/2006 13:10:00*1.23115*1.23035*1.23155*1.23025
07/27/2006 13:15:00*1.23065*1.2301*1.23085*1.2297
07/27/2006 13:20:00*1.2306*1.23035*1.23105*1.2299
07/27/2006 13:25:00*1.2303*1.23045*1.2314*1.2302
07/27/2006 13:30:00*1.23065*1.2311*1.2311*1.23045
07/27/2006 13:35:00*1.2308*1.231*1.2311*1.23045
07/27/2006 13:40:00*1.23045*1.2309*1.231*1.2299
07/27/2006 13:45:00*1.2308*1.231*1.23115*1.2302
07/27/2006 13:50:00*1.2304*1.2306*1.2311*1.23
07/27/2006 13:55:00*1.2312*1.23095*1.2313*1.23015
07/27/2006 14:00:00*1.2308*1.23145*1.232*1.23045
07/27/2006 14:05:00*1.23125*1.23135*1.23215*1.2301
07/27/2006 14:10:00*1.23115*1.2306*1.2315*1.2301
07/27/2006 14:15:00*1.2304*1.23125*1.23185*1.23005
07/27/2006 14:20:00*1.2316*1.2308*1.2317*1.2306
07/27/2006 14:25:00*1.2307*1.2297*1.23115*1.2297
07/27/2006 14:30:00*1.22965*1.2298*1.23015*1.22855
07/27/2006 14:35:00*1.2297*1.23015*1.23045*1.22915
07/27/2006 14:40:00*1.23035*1.2298*1.23085*1.2296
07/27/2006 14:45:00*1.2297*1.23*1.23045*1.2295
07/27/2006 14:50:00*1.23*1.22995*1.2304*1.2288
07/27/2006 14:55:00*1.22955*1.2298*1.23035*1.2289
07/27/2006 15:00:00*1.2296*1.2307*1.23075*1.2295
07/27/2006 15:05:00*1.2306*1.23035*1.2307*1.23
07/27/2006 15:10:00*1.2303*1.2305*1.23085*1.2302
07/27/2006 15:15:00*1.2307*1.2303*1.2307*1.22995
07/27/2006 15:20:00*1.2301*1.2304*1.2306*1.2297
07/27/2006 15:25:00*1.2302*1.23015*1.2305*1.23005
07/27/2006 15:30:00*1.2299*1.22965*1.23015*1.22955
07/27/2006 15:35:00*1.2303*1.23*1.2313*1.22965
07/27/2006 15:40:00*1.23*1.22965*1.2305*1.2296
07/27/2006 15:45:00*1.23*1.2297*1.2302*1.22955
07/27/2006 15:50:00*1.2303*1.23045*1.23045*1.22965
07/27/2006 15:55:00*1.2301*1.23025*1.2305*1.23
07/27/2006 16:00:00*1.23*1.2298*1.23025*1.2295
07/27/2006 16:05:00*1.2305*1.22915*1.23055*1.2287
07/27/2006 16:10:00*1.22895*1.2292*1.2292*1.228
07/27/2006 16:15:00*1.22955*1.2281*1.22955*1.22575
07/27/2006 16:20:00*1.22835*1.22845*1.2296*1.228
07/27/2006 16:25:00*1.2286*1.2288*1.22925*1.2283
07/27/2006 16:30:00*1.2285*1.22855*1.2288*1.2283
07/27/2006 16:35:00*1.22885*1.2287*1.22925*1.2283
07/27/2006 16:40:00*1.2285*1.22865*1.22895*1.22845
07/27/2006 16:45:00*1.22895*1.22965*1.22975*1.2286
07/27/2006 16:50:00*1.2303*1.2291*1.2303*1.2287
07/27/2006 16:55:00*1.229*1.22895*1.22945*1.2287
07/27/2006 17:00:00*1.22915*1.2293*1.23005*1.2288
