07/25/2006 17:05:00*1.2092*1.2086*1.20935*1.20815
07/25/2006 17:10:00*1.20875*1.2083*1.20895*1.2074
07/25/2006 17:15:00*1.20825*1.20845*1.20845*1.20805
07/25/2006 17:20:00*1.2081*1.20915*1.20915*1.20805
07/25/2006 17:25:00*1.20925*1.20945*1.2096*1.20915
07/25/2006 17:30:00*1.20945*1.20895*1.20945*1.20875
07/25/2006 17:35:00*1.2091*1.20855*1.20915*1.2082
07/25/2006 17:40:00*1.20885*1.20925*1.20925*1.20855
07/25/2006 17:45:00*1.2087*1.20895*1.20925*1.2087
07/25/2006 17:50:00*1.2086*1.20865*1.20895*1.20855
07/25/2006 17:55:00*1.2091*1.20885*1.2091*1.20865
07/25/2006 18:00:00*1.209*1.20905*1.20905*1.2088
07/25/2006 18:05:00*1.209*1.209*1.20925*1.2089
07/25/2006 18:10:00*1.2089*1.20875*1.20925*1.2087
07/25/2006 18:15:00*1.20885*1.2087*1.20895*1.20845
07/25/2006 18:20:00*1.2085*1.2089*1.2091*1.20845
07/25/2006 18:25:00*1.2091*1.20855*1.20925*1.20855
07/25/2006 18:30:00*1.209*1.2091*1.21*1.20855
07/25/2006 18:35:00*1.2092*1.20935*1.20935*1.2089
07/25/2006 18:40:00*1.2094*1.2093*1.20955*1.20885
07/25/2006 18:45:00*1.2095*1.2092*1.21005*1.20905
07/25/2006 18:50:00*1.2091*1.2065*1.20925*1.20515
07/25/2006 18:55:00*1.2064*1.20595*1.2065*1.2055
07/25/2006 19:00:00*1.20625*1.2037*1.20625*1.2035
07/25/2006 19:05:00*1.2037*1.20545*1.20545*1.20295
07/25/2006 19:10:00*1.2054*1.2055*1.2058*1.20485
07/25/2006 19:15:00*1.2053*1.2057*1.2059*1.2053
07/25/2006 19:20:00*1.2055*1.20615*1.20635*1.2052
07/25/2006 19:25:00*1.206*1.20605*1.20645*1.2059
07/25/2006 19:30:00*1.20585*1.2058*1.20615*1.2056
07/25/2006 19:35:00*1.2056*1.2056*1.20605*1.2054
07/25/2006 19:40:00*1.2054*1.2059*1.20625*1.2054
07/25/2006 19:45:00*1.20615*1.20605*1.2065*1.2059
07/25/2006 19:50:00*1.2057*1.20625*1.20675*1.2056
07/25/2006 19:55:00*1.2062*1.20635*1.2066*1.2059
07/25/2006 20:00:00*1.20655*1.2061*1.20655*1.20595
07/25/2006 20:05:00*1.20645*1.20615*1.20645*1.2058
07/25/2006 20:10:00*1.20595*1.20605*1.2069*1.2055
07/25/2006 20:15:00*1.20625*1.20625*1.2064*1.2058
07/25/2006 20:20:00*1.2069*1.2064*1.2069*1.206
07/25/2006 20:25:00*1.2064*1.2066*1.20695*1.2064
07/25/2006 20:30:00*1.20625*1.20645*1.20695*1.206
07/25/2006 20:35:00*1.2063*1.2065*1.20695*1.2061
07/25/2006 20:40:00*1.20635*1.20705*1.20725*1.20585
07/25/2006 20:45:00*1.20725*1.20685*1.20725*1.2066
07/25/2006 20:50:00*1.2067*1.2067*1.20715*1.20635
07/25/2006 20:55:00*1.2069*1.2061*1.20705*1.2059
07/25/2006 21:00:00*1.20605*1.2067*1.20675*1.20605
07/25/2006 21:05:00*1.20675*1.20625*1.2071*1.206
07/25/2006 21:10:00*1.2064*1.20695*1.20745*1.20595
07/25/2006 21:15:00*1.2071*1.20745*1.2093*1.2064
07/25/2006 21:20:00*1.2073*1.20805*1.2081*1.2073
07/25/2006 21:25:00*1.20805*1.2079*1.20835*1.2076
07/25/2006 21:30:00*1.2079*1.2077*1.20835*1.2065
07/25/2006 21:35:00*1.20785*1.21115*1.21225*1.2077
07/25/2006 21:40:00*1.21145*1.2125*1.21285*1.21085
07/25/2006 21:45:00*1.21235*1.21215*1.21265*1.2113
07/25/2006 21:50:00*1.2119*1.21205*1.21245*1.2116
07/25/2006 21:55:00*1.21185*1.2124*1.2124*1.2114
07/25/2006 22:00:00*1.2124*1.21325*1.21345*1.2119
07/25/2006 22:05:00*1.2132*1.21335*1.2138*1.2127
07/25/2006 22:10:00*1.21315*1.21345*1.21355*1.21245
07/25/2006 22:15:00*1.2131*1.21305*1.21375*1.2128
07/25/2006 22:20:00*1.213*1.2125*1.2134*1.2124
07/25/2006 22:25:00*1.21265*1.2125*1.21325*1.2124
07/25/2006 22:30:00*1.21245*1.21235*1.21305*1.2122
07/25/2006 22:35:00*1.2123*1.21235*1.2127*1.2122
07/25/2006 22:40:00*1.21225*1.21205*1.21255*1.212
07/25/2006 22:45:00*1.21205*1.2115*1.21235*1.2115
07/25/2006 22:50:00*1.2118*1.21165*1.2121*1.2108
07/25/2006 22:55:00*1.21185*1.21165*1.21185*1.21125
07/25/2006 23:00:00*1.21185*1.21235*1.2124*1.21125
07/25/2006 23:05:00*1.2118*1.21195*1.21235*1.2113
07/25/2006 23:10:00*1.212*1.2116*1.2121*1.21145
07/25/2006 23:15:00*1.2117*1.21235*1.21235*1.2115
07/25/2006 23:20:00*1.2116*1.21235*1.21265*1.2116
07/25/2006 23:25:00*1.21215*1.21245*1.2129*1.2121
07/25/2006 23:30:00*1.21235*1.21245*1.2128*1.2123
07/25/2006 23:35:00*1.2122*1.21225*1.2128*1.2121
07/25/2006 23:40:00*1.2127*1.21225*1.2127*1.2121
07/25/2006 23:45:00*1.2119*1.21195*1.2124*1.2114
07/25/2006 23:50:00*1.21165*1.2118*1.2121*1.2112
07/25/2006 23:55:00*1.2112*1.2119*1.21225*1.2112
07/26/2006 00:00:00*1.2119*1.21195*1.2125*1.21185
07/26/2006 00:05:00*1.2123*1.21225*1.2125*1.2119
07/26/2006 00:10:00*1.2126*1.2123*1.2126*1.21185
07/26/2006 00:15:00*1.2116*1.212*1.2123*1.2113
07/26/2006 00:20:00*1.2115*1.2122*1.2122*1.21145
07/26/2006 00:25:00*1.212*1.21195*1.21235*1.2118
07/26/2006 00:30:00*1.21165*1.21195*1.21215*1.2114
07/26/2006 00:35:00*1.2119*1.2117*1.2123*1.21145
07/26/2006 00:40:00*1.2117*1.2116*1.21195*1.2115
07/26/2006 00:45:00*1.21155*1.21155*1.2119*1.21115
07/26/2006 00:50:00*1.2117*1.2117*1.2118*1.2114
07/26/2006 00:55:00*1.21155*1.21175*1.21175*1.21105
07/26/2006 01:00:00*1.21135*1.21175*1.2118*1.211
07/26/2006 01:05:00*1.2117*1.21205*1.21225*1.21145
07/26/2006 01:10:00*1.2119*1.2117*1.21205*1.2114
07/26/2006 01:15:00*1.21205*1.21235*1.21285*1.2117
07/26/2006 01:20:00*1.21255*1.21265*1.2129*1.2121
07/26/2006 01:25:00*1.21255*1.2127*1.2131*1.2123
07/26/2006 01:30:00*1.21255*1.21375*1.21375*1.21225
07/26/2006 01:35:00*1.2135*1.21225*1.21375*1.212
07/26/2006 01:40:00*1.21225*1.2121*1.21255*1.21185
07/26/2006 01:45:00*1.21235*1.21245*1.21265*1.2121
07/26/2006 01:50:00*1.2124*1.21265*1.2136*1.2122
07/26/2006 01:55:00*1.21265*1.213*1.21305*1.2123
07/26/2006 02:00:00*1.2134*1.21345*1.2143*1.2129
07/26/2006 02:05:00*1.21365*1.2146*1.2149*1.2131
07/26/2006 02:10:00*1.21435*1.2148*1.21625*1.2143
07/26/2006 02:15:00*1.21485*1.21525*1.2157*1.2144
07/26/2006 02:20:00*1.2151*1.21385*1.216*1.213
07/26/2006 02:25:00*1.2136*1.21375*1.2141*1.21285
07/26/2006 02:30:00*1.214*1.21415*1.21435*1.2134
07/26/2006 02:35:00*1.2142*1.21365*1.2144*1.2134
07/26/2006 02:40:00*1.21365*1.21315*1.21405*1.213
07/26/2006 02:45:00*1.21315*1.213*1.21325*1.212
07/26/2006 02:50:00*1.2128*1.21295*1.2134*1.2126
07/26/2006 02:55:00*1.2127*1.21405*1.21405*1.2127
07/26/2006 03:00:00*1.2139*1.21445*1.21485*1.21385
07/26/2006 03:05:00*1.2146*1.2144*1.2148*1.214
07/26/2006 03:10:00*1.2144*1.2147*1.2159*1.2142
07/26/2006 03:15:00*1.21495*1.21445*1.21525*1.2139
07/26/2006 03:20:00*1.2148*1.21465*1.2153*1.2141
07/26/2006 03:25:00*1.21455*1.2143*1.21535*1.214
07/26/2006 03:30:00*1.21455*1.2141*1.2151*1.2139
07/26/2006 03:35:00*1.21455*1.21455*1.2153*1.2141
07/26/2006 03:40:00*1.2147*1.2147*1.21545*1.212
07/26/2006 03:45:00*1.2146*1.21505*1.21505*1.21435
07/26/2006 03:50:00*1.21495*1.21485*1.2151*1.214
07/26/2006 03:55:00*1.2143*1.21445*1.21505*1.214
07/26/2006 04:00:00*1.21425*1.2136*1.215*1.2133
07/26/2006 04:05:00*1.21355*1.21335*1.21425*1.21245
07/26/2006 04:10:00*1.21335*1.21365*1.2144*1.2126
07/26/2006 04:15:00*1.21365*1.21275*1.21435*1.2126
07/26/2006 04:20:00*1.2123*1.21315*1.21345*1.21225
07/26/2006 04:25:00*1.2133*1.21305*1.2135*1.2126
07/26/2006 04:30:00*1.21305*1.21365*1.2138*1.2128
07/26/2006 04:35:00*1.21345*1.21415*1.2145*1.2132
07/26/2006 04:40:00*1.21425*1.21375*1.21425*1.21315
07/26/2006 04:45:00*1.21355*1.2127*1.21375*1.2127
07/26/2006 04:50:00*1.2126*1.21245*1.21325*1.2122
07/26/2006 04:55:00*1.21265*1.213*1.2134*1.2121
07/26/2006 05:00:00*1.2129*1.21305*1.2136*1.21255
07/26/2006 05:05:00*1.2131*1.21315*1.2137*1.213
07/26/2006 05:10:00*1.2131*1.21325*1.21335*1.21255
07/26/2006 05:15:00*1.2131*1.21275*1.2137*1.21265
07/26/2006 05:20:00*1.2127*1.21205*1.2133*1.21195
07/26/2006 05:25:00*1.21185*1.2129*1.2136*1.21185
07/26/2006 05:30:00*1.21285*1.21235*1.2131*1.2122
07/26/2006 05:35:00*1.21215*1.2128*1.21325*1.2121
07/26/2006 05:40:00*1.21255*1.21295*1.21395*1.21215
07/26/2006 05:45:00*1.21285*1.21255*1.2131*1.2122
07/26/2006 05:50:00*1.2127*1.21325*1.21325*1.21225
07/26/2006 05:55:00*1.21305*1.2134*1.2134*1.2127
07/26/2006 06:00:00*1.213*1.2132*1.21375*1.21255
07/26/2006 06:05:00*1.2132*1.21285*1.2138*1.2127
07/26/2006 06:10:00*1.2131*1.21305*1.21335*1.2127
07/26/2006 06:15:00*1.2136*1.2135*1.2136*1.2125
07/26/2006 06:20:00*1.21385*1.21345*1.2142*1.21285
07/26/2006 06:25:00*1.21325*1.21235*1.2138*1.21235
07/26/2006 06:30:00*1.21255*1.21175*1.21315*1.21145
07/26/2006 06:35:00*1.21135*1.21035*1.21215*1.21035
07/26/2006 06:40:00*1.21055*1.21035*1.2116*1.21035
07/26/2006 06:45:00*1.2105*1.2113*1.21135*1.2102
07/26/2006 06:50:00*1.2111*1.2126*1.2128*1.2107
07/26/2006 06:55:00*1.2128*1.212*1.21305*1.2119
07/26/2006 07:00:00*1.21215*1.21225*1.2126*1.2116
07/26/2006 07:05:00*1.2124*1.2126*1.21305*1.2121
07/26/2006 07:10:00*1.21255*1.21345*1.21365*1.2125
07/26/2006 07:15:00*1.21335*1.21345*1.21405*1.21315
07/26/2006 07:20:00*1.2133*1.21355*1.2141*1.2131
07/26/2006 07:25:00*1.21345*1.21415*1.21425*1.21315
07/26/2006 07:30:00*1.2139*1.21385*1.2143*1.21345
07/26/2006 07:35:00*1.2138*1.21345*1.21415*1.2126
07/26/2006 07:40:00*1.2133*1.21435*1.215*1.21315
07/26/2006 07:45:00*1.21455*1.2148*1.2155*1.214
07/26/2006 07:50:00*1.2149*1.214*1.21625*1.2133
07/26/2006 07:55:00*1.2139*1.2141*1.21585*1.2139
07/26/2006 08:00:00*1.21405*1.2139*1.2143*1.2137
07/26/2006 08:05:00*1.2137*1.21375*1.2144*1.2133
07/26/2006 08:10:00*1.2139*1.21425*1.2145*1.21365
07/26/2006 08:15:00*1.21435*1.21495*1.21555*1.21425
07/26/2006 08:20:00*1.215*1.21505*1.2156*1.21455
07/26/2006 08:25:00*1.2145*1.2146*1.21565*1.21345
07/26/2006 08:30:00*1.21445*1.21465*1.2154*1.21385
07/26/2006 08:35:00*1.215*1.21475*1.2155*1.21455
07/26/2006 08:40:00*1.21485*1.215*1.2155*1.2142
07/26/2006 08:45:00*1.2149*1.21465*1.21535*1.21425
07/26/2006 08:50:00*1.2145*1.21495*1.21495*1.21425
07/26/2006 08:55:00*1.21485*1.21485*1.21525*1.2145
07/26/2006 09:00:00*1.21455*1.21535*1.21535*1.21455
07/26/2006 09:05:00*1.2151*1.21525*1.21555*1.21455
07/26/2006 09:10:00*1.21515*1.21575*1.2162*1.2149
07/26/2006 09:15:00*1.2155*1.21555*1.21585*1.215
07/26/2006 09:20:00*1.2156*1.21485*1.21575*1.2148
07/26/2006 09:25:00*1.2146*1.2155*1.21575*1.2146
07/26/2006 09:30:00*1.21565*1.215*1.21575*1.2146
07/26/2006 09:35:00*1.21515*1.21545*1.21545*1.2148
07/26/2006 09:40:00*1.2149*1.21535*1.216*1.2149
07/26/2006 09:45:00*1.2148*1.21575*1.2165*1.2148
07/26/2006 09:50:00*1.2153*1.21545*1.21575*1.215
07/26/2006 09:55:00*1.21525*1.21565*1.21595*1.215
07/26/2006 10:00:00*1.21575*1.21575*1.2161*1.215
07/26/2006 10:05:00*1.21565*1.21485*1.21575*1.2145
07/26/2006 10:10:00*1.21505*1.21485*1.2157*1.2146
07/26/2006 10:15:00*1.2144*1.21485*1.2157*1.2144
07/26/2006 10:20:00*1.2149*1.2149*1.2153*1.21455
07/26/2006 10:25:00*1.215*1.2148*1.2157*1.2148
07/26/2006 10:30:00*1.215*1.21505*1.2154*1.2146
07/26/2006 10:35:00*1.21485*1.2147*1.2151*1.21395
07/26/2006 10:40:00*1.21465*1.2149*1.2152*1.21425
07/26/2006 10:45:00*1.2151*1.21495*1.2174*1.21465
07/26/2006 10:50:00*1.215*1.21515*1.2157*1.21465
07/26/2006 10:55:00*1.2152*1.2157*1.21585*1.21515
07/26/2006 11:00:00*1.21555*1.2158*1.2158*1.2136
07/26/2006 11:05:00*1.2159*1.2152*1.21595*1.2146
07/26/2006 11:10:00*1.2151*1.21495*1.21525*1.21425
07/26/2006 11:15:00*1.2145*1.2144*1.21495*1.21315
07/26/2006 11:20:00*1.21435*1.21485*1.2154*1.21405
07/26/2006 11:25:00*1.21475*1.214*1.2153*1.2139
07/26/2006 11:30:00*1.21395*1.21505*1.21525*1.2138
07/26/2006 11:35:00*1.2147*1.2146*1.21545*1.21435
07/26/2006 11:40:00*1.21475*1.2153*1.2175*1.21445
07/26/2006 11:45:00*1.21505*1.21515*1.2155*1.2143
07/26/2006 11:50:00*1.21485*1.2153*1.2157*1.2147
07/26/2006 11:55:00*1.21515*1.21465*1.21555*1.21425
07/26/2006 12:00:00*1.21475*1.21525*1.2153*1.21445
07/26/2006 12:05:00*1.2161*1.2144*1.2161*1.2134
07/26/2006 12:10:00*1.2138*1.2134*1.2144*1.21255
07/26/2006 12:15:00*1.2133*1.21395*1.21395*1.2133
07/26/2006 12:20:00*1.21425*1.21365*1.21425*1.213
07/26/2006 12:25:00*1.21385*1.21445*1.21485*1.2133
07/26/2006 12:30:00*1.2145*1.2146*1.2152*1.21395
07/26/2006 12:35:00*1.2146*1.2153*1.2157*1.21325
07/26/2006 12:40:00*1.215*1.21525*1.2155*1.215
07/26/2006 12:45:00*1.2162*1.21525*1.2162*1.214
07/26/2006 12:50:00*1.215*1.2156*1.2156*1.21485
07/26/2006 12:55:00*1.21485*1.2155*1.2158*1.21425
07/26/2006 13:00:00*1.2152*1.21495*1.21555*1.21495
07/26/2006 13:05:00*1.2148*1.2155*1.21625*1.21465
07/26/2006 13:10:00*1.21535*1.2162*1.2171*1.2149
07/26/2006 13:15:00*1.21605*1.21585*1.21625*1.21545
07/26/2006 13:20:00*1.2157*1.2162*1.2163*1.21565
07/26/2006 13:25:00*1.2158*1.21635*1.217*1.2158
07/26/2006 13:30:00*1.21625*1.2166*1.2166*1.2158
07/26/2006 13:35:00*1.21635*1.216*1.2168*1.2155
07/26/2006 13:40:00*1.21585*1.21575*1.2162*1.2151
07/26/2006 13:45:00*1.2153*1.21535*1.2162*1.215
07/26/2006 13:50:00*1.2153*1.21595*1.2163*1.21495
07/26/2006 13:55:00*1.21575*1.2159*1.2163*1.2154
07/26/2006 14:00:00*1.2158*1.2155*1.2159*1.21485
07/26/2006 14:05:00*1.2157*1.2162*1.21655*1.21475
07/26/2006 14:10:00*1.21605*1.2159*1.2164*1.2155
07/26/2006 14:15:00*1.2157*1.21605*1.21645*1.2153
07/26/2006 14:20:00*1.216*1.216*1.21605*1.2151
07/26/2006 14:25:00*1.21605*1.2156*1.21615*1.2148
07/26/2006 14:30:00*1.21595*1.21615*1.21615*1.2145
07/26/2006 14:35:00*1.21575*1.21535*1.21615*1.2147
07/26/2006 14:40:00*1.215*1.21505*1.21575*1.21445
07/26/2006 14:45:00*1.2148*1.2153*1.21605*1.21475
07/26/2006 14:50:00*1.2149*1.2156*1.21585*1.2147
07/26/2006 14:55:00*1.2157*1.2157*1.21595*1.215
07/26/2006 15:00:00*1.21615*1.21615*1.21645*1.2154
07/26/2006 15:05:00*1.21625*1.21565*1.21625*1.2153
07/26/2006 15:10:00*1.21585*1.2163*1.21635*1.2156
07/26/2006 15:15:00*1.2156*1.21585*1.2163*1.2154
07/26/2006 15:20:00*1.2158*1.2158*1.2166*1.2153
07/26/2006 15:25:00*1.2156*1.2155*1.216*1.2155
07/26/2006 15:30:00*1.2159*1.21655*1.21655*1.2155
07/26/2006 15:35:00*1.2162*1.21625*1.21715*1.2154
07/26/2006 15:40:00*1.2159*1.21625*1.21635*1.2157
07/26/2006 15:45:00*1.2162*1.2164*1.21745*1.216
07/26/2006 15:50:00*1.21665*1.2164*1.21695*1.21615
07/26/2006 15:55:00*1.21665*1.21685*1.21695*1.21635
07/26/2006 16:00:00*1.2167*1.2167*1.21705*1.2163
07/26/2006 16:05:00*1.2167*1.2169*1.21725*1.2165
07/26/2006 16:10:00*1.21705*1.2164*1.21725*1.2161
07/26/2006 16:15:00*1.21635*1.21655*1.21685*1.21615
07/26/2006 16:20:00*1.2164*1.21635*1.2168*1.2163
07/26/2006 16:25:00*1.21625*1.21635*1.21725*1.2155
07/26/2006 16:30:00*1.21655*1.2176*1.21795*1.2161
07/26/2006 16:35:00*1.2178*1.21935*1.2199*1.2173
07/26/2006 16:40:00*1.21955*1.21905*1.2206*1.2186
07/26/2006 16:45:00*1.219*1.2188*1.21975*1.21865
07/26/2006 16:50:00*1.2192*1.21945*1.22025*1.21865
07/26/2006 16:55:00*1.21925*1.21835*1.2201*1.21835
07/26/2006 17:00:00*1.2184*1.2179*1.21895*1.2173
