07/17/2006 17:05:00*1.2032*1.20315*1.2032*1.20305
07/17/2006 17:10:00*1.20285*1.20355*1.20385*1.20275
07/17/2006 17:15:00*1.20375*1.20355*1.20395*1.20325
07/17/2006 17:20:00*1.20335*1.20365*1.20395*1.20335
07/17/2006 17:25:00*1.20375*1.20355*1.20385*1.20315
07/17/2006 17:30:00*1.20345*1.20285*1.20355*1.20255
07/17/2006 17:35:00*1.2027*1.20255*1.20305*1.20255
07/17/2006 17:40:00*1.20285*1.20285*1.20305*1.20235
07/17/2006 17:45:00*1.20285*1.20305*1.20305*1.20285
07/17/2006 17:50:00*1.20275*1.20295*1.20305*1.20275
07/17/2006 17:55:00*1.20315*1.20275*1.20315*1.2027
07/17/2006 18:00:00*1.20305*1.20305*1.20325*1.20275
07/17/2006 18:05:00*1.20315*1.20325*1.2037*1.20305
07/17/2006 18:10:00*1.20305*1.20325*1.20335*1.2026
07/17/2006 18:15:00*1.20315*1.20325*1.20365*1.20315
07/17/2006 18:20:00*1.2029*1.20345*1.20365*1.20285
07/17/2006 18:25:00*1.20305*1.20335*1.20345*1.20305
07/17/2006 18:30:00*1.20345*1.20335*1.20345*1.20315
07/17/2006 18:35:00*1.2037*1.20305*1.20375*1.20305
07/17/2006 18:40:00*1.2034*1.20385*1.20385*1.20305
07/17/2006 18:45:00*1.20365*1.20385*1.204*1.20345
07/17/2006 18:50:00*1.2031*1.20415*1.20415*1.2031
07/17/2006 18:55:00*1.20395*1.20405*1.20415*1.20385
07/17/2006 19:00:00*1.20385*1.20375*1.20405*1.20365
07/17/2006 19:05:00*1.2041*1.2039*1.2046*1.2036
07/17/2006 19:10:00*1.20395*1.20385*1.2045*1.20385
07/17/2006 19:15:00*1.2038*1.20375*1.20395*1.2035
07/17/2006 19:20:00*1.2043*1.2037*1.2043*1.20355
07/17/2006 19:25:00*1.20355*1.2035*1.20375*1.20305
07/17/2006 19:30:00*1.20355*1.20305*1.2037*1.20305
07/17/2006 19:35:00*1.20275*1.20275*1.20325*1.2016
07/17/2006 19:40:00*1.20295*1.20235*1.20315*1.20225
07/17/2006 19:45:00*1.20255*1.20305*1.20315*1.2022
07/17/2006 19:50:00*1.2027*1.20285*1.20305*1.20225
07/17/2006 19:55:00*1.20305*1.20305*1.2032*1.2026
07/17/2006 20:00:00*1.2029*1.2035*1.2035*1.2027
07/17/2006 20:05:00*1.2031*1.2031*1.2035*1.20285
07/17/2006 20:10:00*1.20295*1.20295*1.2033*1.20285
07/17/2006 20:15:00*1.2028*1.20315*1.20345*1.2028
07/17/2006 20:20:00*1.2028*1.20295*1.20335*1.20275
07/17/2006 20:25:00*1.20275*1.20295*1.2034*1.20225
07/17/2006 20:30:00*1.20275*1.20275*1.20295*1.20245
07/17/2006 20:35:00*1.2024*1.2025*1.20305*1.20225
07/17/2006 20:40:00*1.20245*1.2021*1.20275*1.202
07/17/2006 20:45:00*1.20255*1.20235*1.20255*1.2021
07/17/2006 20:50:00*1.20265*1.20295*1.20315*1.20215
07/17/2006 20:55:00*1.20275*1.20215*1.20295*1.20215
07/17/2006 21:00:00*1.20225*1.20215*1.20245*1.20185
07/17/2006 21:05:00*1.2022*1.20225*1.20255*1.20165
07/17/2006 21:10:00*1.2023*1.20235*1.20295*1.202
07/17/2006 21:15:00*1.20215*1.20205*1.20255*1.20165
07/17/2006 21:20:00*1.2017*1.2021*1.20235*1.20165
07/17/2006 21:25:00*1.20235*1.2019*1.2024*1.20175
07/17/2006 21:30:00*1.20235*1.20235*1.20255*1.2019
07/17/2006 21:35:00*1.20255*1.20225*1.20255*1.20175
07/17/2006 21:40:00*1.20215*1.20225*1.20235*1.20215
07/17/2006 21:45:00*1.2024*1.2021*1.2024*1.20205
07/17/2006 21:50:00*1.2023*1.20215*1.20245*1.2019
07/17/2006 21:55:00*1.20235*1.20275*1.20295*1.20215
07/17/2006 22:00:00*1.20235*1.20275*1.20295*1.2023
07/17/2006 22:05:00*1.2028*1.20285*1.20285*1.2023
07/17/2006 22:10:00*1.20295*1.20225*1.20295*1.20225
07/17/2006 22:15:00*1.2024*1.20305*1.20305*1.20225
07/17/2006 22:20:00*1.20275*1.20315*1.20355*1.20245
07/17/2006 22:25:00*1.20305*1.20115*1.20325*1.201
07/17/2006 22:30:00*1.2011*1.20205*1.20295*1.2011
07/17/2006 22:35:00*1.2019*1.20185*1.20215*1.20145
07/17/2006 22:40:00*1.20165*1.20155*1.20185*1.20105
07/17/2006 22:45:00*1.20155*1.20105*1.2017*1.20055
07/17/2006 22:50:00*1.2008*1.20135*1.20175*1.2002
07/17/2006 22:55:00*1.20125*1.20115*1.20175*1.2009
07/17/2006 23:00:00*1.20135*1.20125*1.20135*1.20065
07/17/2006 23:05:00*1.20105*1.20135*1.20155*1.20085
07/17/2006 23:10:00*1.20155*1.20175*1.20185*1.2009
07/17/2006 23:15:00*1.20145*1.20115*1.20175*1.2011
07/17/2006 23:20:00*1.20115*1.2017*1.20215*1.20115
07/17/2006 23:25:00*1.20175*1.20175*1.20205*1.20125
07/17/2006 23:30:00*1.2014*1.20195*1.20205*1.2014
07/17/2006 23:35:00*1.2018*1.2014*1.202*1.20115
07/17/2006 23:40:00*1.20195*1.2016*1.2022*1.2014
07/17/2006 23:45:00*1.20165*1.20195*1.2027*1.20155
07/17/2006 23:50:00*1.202*1.20205*1.2028*1.20175
07/17/2006 23:55:00*1.2019*1.20185*1.20215*1.20145
07/18/2006 00:00:00*1.20195*1.20185*1.20215*1.2016
07/18/2006 00:05:00*1.20215*1.20155*1.20215*1.20115
07/18/2006 00:10:00*1.20175*1.20035*1.20195*1.2
07/18/2006 00:15:00*1.20055*1.20025*1.20105*1.20015
07/18/2006 00:20:00*1.2005*1.20025*1.20105*1.20005
07/18/2006 00:25:00*1.20015*1.19995*1.20085*1.19975
07/18/2006 00:30:00*1.20005*1.19965*1.20025*1.19945
07/18/2006 00:35:00*1.1993*1.19945*1.20005*1.19925
07/18/2006 00:40:00*1.1994*1.19895*1.19975*1.19875
07/18/2006 00:45:00*1.19915*1.19885*1.19935*1.1985
07/18/2006 00:50:00*1.1994*1.19885*1.19945*1.1986
07/18/2006 00:55:00*1.19885*1.19895*1.19895*1.19835
07/18/2006 01:00:00*1.19915*1.19915*1.19965*1.1986
07/18/2006 01:05:00*1.1991*1.19965*1.19985*1.1987
07/18/2006 01:10:00*1.1995*1.19935*1.1999*1.19915
07/18/2006 01:15:00*1.19935*1.19965*1.20025*1.199
07/18/2006 01:20:00*1.19945*1.19975*1.19985*1.1993
07/18/2006 01:25:00*1.19945*1.19985*1.20005*1.1993
07/18/2006 01:30:00*1.20005*1.1997*1.20005*1.19965
07/18/2006 01:35:00*1.1995*1.2002*1.20035*1.19945
07/18/2006 01:40:00*1.20005*1.20055*1.20055*1.19955
07/18/2006 01:45:00*1.19975*1.19955*1.20055*1.1989
07/18/2006 01:50:00*1.1993*1.19905*1.19975*1.19905
07/18/2006 01:55:00*1.19925*1.19935*1.1998*1.19865
07/18/2006 02:00:00*1.19925*1.19735*1.19945*1.19675
07/18/2006 02:05:00*1.19755*1.19735*1.19805*1.19685
07/18/2006 02:10:00*1.19735*1.19715*1.19775*1.1962
07/18/2006 02:15:00*1.19735*1.19715*1.19775*1.19705
07/18/2006 02:20:00*1.1969*1.19735*1.19735*1.1962
07/18/2006 02:25:00*1.19725*1.19715*1.1975*1.1969
07/18/2006 02:30:00*1.19685*1.19755*1.19775*1.19675
07/18/2006 02:35:00*1.1973*1.19765*1.19815*1.1973
07/18/2006 02:40:00*1.19745*1.19745*1.19785*1.1968
07/18/2006 02:45:00*1.19755*1.19715*1.19825*1.19695
07/18/2006 02:50:00*1.1968*1.19645*1.19715*1.19625
07/18/2006 02:55:00*1.19645*1.19685*1.19715*1.19645
07/18/2006 03:00:00*1.19675*1.19715*1.19735*1.1966
07/18/2006 03:05:00*1.19715*1.19645*1.19725*1.19635
07/18/2006 03:10:00*1.19665*1.19715*1.19755*1.19645
07/18/2006 03:15:00*1.19735*1.19805*1.19825*1.1967
07/18/2006 03:20:00*1.1985*1.19885*1.19885*1.19805
07/18/2006 03:25:00*1.19905*1.1982*1.19905*1.19795
07/18/2006 03:30:00*1.19835*1.19815*1.19865*1.19755
07/18/2006 03:35:00*1.198*1.19815*1.1984*1.19765
07/18/2006 03:40:00*1.19815*1.19835*1.19875*1.19755
07/18/2006 03:45:00*1.19805*1.19785*1.19835*1.19735
07/18/2006 03:50:00*1.1978*1.19775*1.19815*1.1977
07/18/2006 03:55:00*1.19725*1.19855*1.19855*1.19685
07/18/2006 04:00:00*1.19875*1.19835*1.19895*1.19795
07/18/2006 04:05:00*1.19865*1.19815*1.1993*1.19785
07/18/2006 04:10:00*1.19805*1.19805*1.19855*1.19765
07/18/2006 04:15:00*1.19815*1.19905*1.19925*1.19805
07/18/2006 04:20:00*1.1991*1.19865*1.19915*1.19815
07/18/2006 04:25:00*1.19835*1.19805*1.1987*1.19775
07/18/2006 04:30:00*1.19795*1.19805*1.1989*1.19735
07/18/2006 04:35:00*1.19805*1.19805*1.1988*1.1976
07/18/2006 04:40:00*1.19785*1.19755*1.19835*1.1972
07/18/2006 04:45:00*1.19735*1.19705*1.1977*1.19675
07/18/2006 04:50:00*1.19665*1.19615*1.19745*1.19615
07/18/2006 04:55:00*1.19635*1.19695*1.19715*1.19605
07/18/2006 05:00:00*1.19695*1.19695*1.19735*1.19615
07/18/2006 05:05:00*1.197*1.19635*1.1971*1.19525
07/18/2006 05:10:00*1.19635*1.19725*1.19725*1.19595
07/18/2006 05:15:00*1.19715*1.19675*1.19785*1.19665
07/18/2006 05:20:00*1.1968*1.19745*1.19765*1.19625
07/18/2006 05:25:00*1.19755*1.19775*1.19795*1.19735
07/18/2006 05:30:00*1.19775*1.19815*1.1982*1.19735
07/18/2006 05:35:00*1.1983*1.19685*1.1984*1.19685
07/18/2006 05:40:00*1.19695*1.19645*1.19765*1.19465
07/18/2006 05:45:00*1.19625*1.19695*1.19715*1.19565
07/18/2006 05:50:00*1.1969*1.19805*1.1982*1.19645
07/18/2006 05:55:00*1.19825*1.19745*1.19825*1.19725
07/18/2006 06:00:00*1.19765*1.19775*1.19885*1.19745
07/18/2006 06:05:00*1.1979*1.19845*1.19885*1.19775
07/18/2006 06:10:00*1.19815*1.19865*1.1991*1.19795
07/18/2006 06:15:00*1.19855*1.19875*1.1996*1.19845
07/18/2006 06:20:00*1.1972*1.19935*1.2001*1.19715
07/18/2006 06:25:00*1.19965*1.19835*1.19975*1.19835
07/18/2006 06:30:00*1.19855*1.1984*1.19915*1.19815
07/18/2006 06:35:00*1.1982*1.19825*1.19885*1.1978
07/18/2006 06:40:00*1.19835*1.19915*1.19955*1.1978
07/18/2006 06:45:00*1.19915*1.19875*1.19935*1.1983
07/18/2006 06:50:00*1.1989*1.19845*1.1993*1.19815
07/18/2006 06:55:00*1.19825*1.19795*1.1989*1.19755
07/18/2006 07:00:00*1.19795*1.19795*1.1992*1.19735
07/18/2006 07:05:00*1.1984*1.19805*1.1984*1.19755
07/18/2006 07:10:00*1.1978*1.19935*1.20005*1.19775
07/18/2006 07:15:00*1.19975*1.19955*1.20015*1.1986
07/18/2006 07:20:00*1.19935*1.19965*1.2006*1.19935
07/18/2006 07:25:00*1.19965*1.1995*1.2002*1.19915
07/18/2006 07:30:00*1.20005*1.1996*1.20005*1.19945
07/18/2006 07:35:00*1.1995*1.19995*1.20015*1.19945
07/18/2006 07:40:00*1.1996*1.19965*1.20025*1.19915
07/18/2006 07:45:00*1.19995*1.19935*1.20005*1.19885
07/18/2006 07:50:00*1.19965*1.19775*1.19965*1.19765
07/18/2006 07:55:00*1.19775*1.19775*1.19845*1.19735
07/18/2006 08:00:00*1.19755*1.19735*1.19825*1.19725
07/18/2006 08:05:00*1.19735*1.19775*1.1984*1.19705
07/18/2006 08:10:00*1.19785*1.19645*1.198*1.19645
07/18/2006 08:15:00*1.19675*1.19595*1.1983*1.19565
07/18/2006 08:20:00*1.1959*1.19645*1.19695*1.1958
07/18/2006 08:25:00*1.19655*1.19635*1.19665*1.19555
07/18/2006 08:30:00*1.19615*1.19645*1.19735*1.19615
07/18/2006 08:35:00*1.196*1.19695*1.19735*1.19595
07/18/2006 08:40:00*1.19685*1.1966*1.1977*1.19615
07/18/2006 08:45:00*1.19655*1.19725*1.1983*1.19615
07/18/2006 08:50:00*1.1968*1.19715*1.19805*1.19645
07/18/2006 08:55:00*1.19715*1.19715*1.1977*1.19625
07/18/2006 09:00:00*1.19705*1.19715*1.19785*1.19675
07/18/2006 09:05:00*1.19705*1.19685*1.19745*1.19615
07/18/2006 09:10:00*1.19665*1.19595*1.1969*1.19485
07/18/2006 09:15:00*1.19605*1.19605*1.19715*1.19465
07/18/2006 09:20:00*1.1959*1.19615*1.19685*1.19585
07/18/2006 09:25:00*1.19625*1.19675*1.197*1.19565
07/18/2006 09:30:00*1.19645*1.19615*1.1972*1.19585
07/18/2006 09:35:00*1.19575*1.19565*1.19665*1.19505
07/18/2006 09:40:00*1.19545*1.19525*1.1961*1.19495
07/18/2006 09:45:00*1.19505*1.19525*1.19555*1.19485
07/18/2006 09:50:00*1.1955*1.19445*1.19575*1.19415
07/18/2006 09:55:00*1.19475*1.19445*1.19495*1.19405
07/18/2006 10:00:00*1.1941*1.19505*1.19505*1.19355
07/18/2006 10:05:00*1.19505*1.19495*1.19555*1.19425
07/18/2006 10:10:00*1.19505*1.19445*1.19535*1.19445
07/18/2006 10:15:00*1.19425*1.19355*1.19485*1.1929
07/18/2006 10:20:00*1.1935*1.19355*1.19415*1.1928
07/18/2006 10:25:00*1.19375*1.19365*1.19415*1.19285
07/18/2006 10:30:00*1.19385*1.19345*1.19395*1.19315
07/18/2006 10:35:00*1.19335*1.19375*1.1944*1.1913
07/18/2006 10:40:00*1.19395*1.19375*1.19465*1.192
07/18/2006 10:45:00*1.1943*1.19455*1.19525*1.1935
07/18/2006 10:50:00*1.19415*1.19335*1.19455*1.19315
07/18/2006 10:55:00*1.19355*1.19315*1.1945*1.19305
07/18/2006 11:00:00*1.19335*1.19375*1.19415*1.1912
07/18/2006 11:05:00*1.19365*1.19415*1.19415*1.19305
07/18/2006 11:10:00*1.1944*1.19385*1.1947*1.19365
07/18/2006 11:15:00*1.19405*1.19305*1.19405*1.19265
07/18/2006 11:20:00*1.193*1.19315*1.19355*1.19235
07/18/2006 11:25:00*1.19285*1.19355*1.1942*1.19225
07/18/2006 11:30:00*1.19385*1.19325*1.19435*1.1922
07/18/2006 11:35:00*1.19285*1.19305*1.19395*1.19235
07/18/2006 11:40:00*1.19325*1.19305*1.19365*1.19285
07/18/2006 11:45:00*1.19305*1.19325*1.19355*1.19275
07/18/2006 11:50:00*1.19315*1.19335*1.19375*1.19285
07/18/2006 11:55:00*1.19355*1.19325*1.19385*1.19295
07/18/2006 12:00:00*1.19345*1.19285*1.19365*1.19265
07/18/2006 12:05:00*1.19265*1.19285*1.1932*1.19225
07/18/2006 12:10:00*1.19275*1.19265*1.19335*1.19245
07/18/2006 12:15:00*1.19245*1.19305*1.19335*1.19245
07/18/2006 12:20:00*1.1934*1.19335*1.19355*1.1925
07/18/2006 12:25:00*1.19335*1.19345*1.194*1.19295
07/18/2006 12:30:00*1.1931*1.19335*1.19345*1.1931
07/18/2006 12:35:00*1.1932*1.19355*1.19385*1.193
07/18/2006 12:40:00*1.19335*1.19425*1.1946*1.19335
07/18/2006 12:45:00*1.1942*1.19385*1.1946*1.19345
07/18/2006 12:50:00*1.1923*1.19325*1.19405*1.192
07/18/2006 12:55:00*1.19345*1.1935*1.19415*1.1922
07/18/2006 13:00:00*1.19385*1.19365*1.1946*1.193
07/18/2006 13:05:00*1.1931*1.19335*1.1944*1.1931
07/18/2006 13:10:00*1.19345*1.19295*1.1937*1.1925
07/18/2006 13:15:00*1.1931*1.19295*1.1936*1.19265
07/18/2006 13:20:00*1.193*1.19325*1.1935*1.19265
07/18/2006 13:25:00*1.19325*1.1931*1.1934*1.193
07/18/2006 13:30:00*1.19315*1.19305*1.19365*1.19285
07/18/2006 13:35:00*1.19305*1.19345*1.1939*1.19285
07/18/2006 13:40:00*1.19355*1.19435*1.19455*1.19295
07/18/2006 13:45:00*1.19465*1.19505*1.19545*1.19395
07/18/2006 13:50:00*1.19505*1.19535*1.1956*1.19475
07/18/2006 13:55:00*1.19495*1.19555*1.19575*1.19475
07/18/2006 14:00:00*1.19535*1.19545*1.19615*1.19495
07/18/2006 14:05:00*1.1947*1.19465*1.19545*1.1945
07/18/2006 14:10:00*1.19415*1.19485*1.1952*1.19415
07/18/2006 14:15:00*1.19485*1.19395*1.19485*1.19385
07/18/2006 14:20:00*1.1939*1.19285*1.19395*1.19235
07/18/2006 14:25:00*1.19305*1.19255*1.19345*1.19225
07/18/2006 14:30:00*1.19245*1.19235*1.19325*1.19205
07/18/2006 14:35:00*1.1922*1.19235*1.1928*1.19205
07/18/2006 14:40:00*1.19215*1.19225*1.19305*1.1914
07/18/2006 14:45:00*1.1922*1.19215*1.1925*1.19185
07/18/2006 14:50:00*1.1919*1.19305*1.1931*1.19175
07/18/2006 14:55:00*1.1929*1.19235*1.19335*1.19185
07/18/2006 15:00:00*1.19215*1.19125*1.19275*1.19125
07/18/2006 15:05:00*1.19135*1.19215*1.19265*1.19085
07/18/2006 15:10:00*1.19205*1.192*1.1922*1.19145
07/18/2006 15:15:00*1.1919*1.1921*1.1923*1.1915
07/18/2006 15:20:00*1.19205*1.1925*1.1925*1.1919
07/18/2006 15:25:00*1.19185*1.1909*1.1925*1.1909
07/18/2006 15:30:00*1.1921*1.19215*1.1923*1.1909
07/18/2006 15:35:00*1.1925*1.1925*1.19255*1.19215
07/18/2006 15:40:00*1.19215*1.1925*1.1925*1.19195
07/18/2006 15:45:00*1.19255*1.19225*1.1927*1.19215
07/18/2006 15:50:00*1.19255*1.19175*1.19265*1.19145
07/18/2006 15:55:00*1.19155*1.19175*1.19215*1.19155
07/18/2006 16:00:00*1.1916*1.1917*1.19195*1.19155
07/18/2006 16:05:00*1.1919*1.19195*1.19235*1.1917
07/18/2006 16:10:00*1.1918*1.1922*1.19285*1.1916
07/18/2006 16:15:00*1.19225*1.19235*1.19265*1.1921
07/18/2006 16:20:00*1.1923*1.1926*1.19265*1.19225
07/18/2006 16:25:00*1.19245*1.19275*1.19275*1.19215
07/18/2006 16:30:00*1.19245*1.19325*1.19365*1.19245
07/18/2006 16:35:00*1.19305*1.19295*1.19345*1.1926
07/18/2006 16:40:00*1.19315*1.193*1.19365*1.1927
07/18/2006 16:45:00*1.1934*1.19365*1.19385*1.1928
07/18/2006 16:50:00*1.19335*1.19405*1.19415*1.19335
07/18/2006 16:55:00*1.1941*1.19415*1.19435*1.19405
07/18/2006 17:00:00*1.19425*1.19445*1.19535*1.1941
