07/16/2006 14:05:00*1.21385*1.21385*1.21385*1.21385
07/16/2006 14:10:00*1.21465*1.21465*1.21465*1.21385
07/16/2006 14:15:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:20:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:25:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:30:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:35:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:40:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:45:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:50:00*1.21465*1.21465*1.21465*1.21465
07/16/2006 14:55:00*1.2176*1.2174*1.2184*1.21465
07/16/2006 15:00:00*1.21555*1.215*1.2174*1.215
07/16/2006 15:05:00*1.2152*1.2152*1.2152*1.215
07/16/2006 15:10:00*1.215*1.2149*1.2152*1.2149
07/16/2006 15:15:00*1.2151*1.2143*1.2151*1.2143
07/16/2006 15:20:00*1.2149*1.2142*1.2149*1.2142
07/16/2006 15:25:00*1.2146*1.2148*1.2153*1.2142
07/16/2006 15:30:00*1.2149*1.215*1.215*1.2148
07/16/2006 15:35:00*1.215*1.215*1.215*1.215
07/16/2006 15:40:00*1.215*1.215*1.215*1.215
07/16/2006 15:45:00*1.2151*1.2148*1.2151*1.2148
07/16/2006 15:50:00*1.215*1.2153*1.2153*1.2148
07/16/2006 15:55:00*1.215*1.215*1.2153*1.215
07/16/2006 16:00:00*1.2148*1.2144*1.215*1.2144
07/16/2006 16:05:00*1.2148*1.2149*1.2149*1.2144
07/16/2006 16:10:00*1.2151*1.2151*1.2151*1.2149
07/16/2006 16:15:00*1.2149*1.2144*1.2151*1.2144
07/16/2006 16:20:00*1.2141*1.2143*1.2145*1.2141
07/16/2006 16:25:00*1.2144*1.2148*1.2148*1.2143
07/16/2006 16:30:00*1.2149*1.2148*1.2149*1.2148
07/16/2006 16:35:00*1.2144*1.2144*1.2148*1.2144
07/16/2006 16:40:00*1.2146*1.2146*1.2146*1.2144
07/16/2006 16:45:00*1.2146*1.2146*1.2149*1.2146
07/16/2006 16:50:00*1.2147*1.2146*1.2149*1.2146
07/16/2006 16:55:00*1.2151*1.2144*1.2151*1.2144
07/16/2006 17:00:00*1.2142*1.2145*1.2145*1.2142
