07/09/2006 17:05:00*1.23015*1.2309*1.23105*1.23015
07/09/2006 17:10:00*1.231*1.23115*1.23135*1.2309
07/09/2006 17:15:00*1.23135*1.2306*1.23135*1.23035
07/09/2006 17:20:00*1.2302*1.2307*1.23135*1.2302
07/09/2006 17:25:00*1.2306*1.23105*1.23105*1.2306
07/09/2006 17:30:00*1.23125*1.23105*1.23125*1.23105
07/09/2006 17:35:00*1.23125*1.2307*1.23125*1.2307
07/09/2006 17:40:00*1.2307*1.2307*1.2307*1.2307
07/09/2006 17:45:00*1.23105*1.2308*1.23105*1.2305
07/09/2006 17:50:00*1.2307*1.2306*1.2308*1.2306
07/09/2006 17:55:00*1.23065*1.2306*1.23095*1.23
07/09/2006 18:00:00*1.2304*1.2301*1.2306*1.2299
07/09/2006 18:05:00*1.22985*1.2304*1.23045*1.22985
07/09/2006 18:10:00*1.2307*1.2309*1.2309*1.2303
07/09/2006 18:15:00*1.231*1.2302*1.231*1.2299
07/09/2006 18:20:00*1.2303*1.23065*1.23065*1.2302
07/09/2006 18:25:00*1.23045*1.2304*1.23095*1.2301
07/09/2006 18:30:00*1.2302*1.23025*1.2304*1.23
07/09/2006 18:35:00*1.2299*1.23085*1.2309*1.2299
07/09/2006 18:40:00*1.2302*1.23025*1.23085*1.23015
07/09/2006 18:45:00*1.2301*1.2305*1.23055*1.2299
07/09/2006 18:50:00*1.2304*1.2307*1.23085*1.23035
07/09/2006 18:55:00*1.2305*1.23015*1.23085*1.23015
07/09/2006 19:00:00*1.23035*1.23*1.23045*1.2299
07/09/2006 19:05:00*1.2301*1.2303*1.2305*1.23
07/09/2006 19:10:00*1.23025*1.23025*1.23045*1.2297
07/09/2006 19:15:00*1.23005*1.23005*1.2307*1.2298
07/09/2006 19:20:00*1.2298*1.2299*1.2305*1.2298
07/09/2006 19:25:00*1.23025*1.22935*1.23035*1.22895
07/09/2006 19:30:00*1.2293*1.22895*1.22955*1.2286
07/09/2006 19:35:00*1.2289*1.229*1.22925*1.22875
07/09/2006 19:40:00*1.2289*1.22925*1.22925*1.2287
07/09/2006 19:45:00*1.22935*1.2294*1.2296*1.2288
07/09/2006 19:50:00*1.2291*1.22945*1.2298*1.2291
07/09/2006 19:55:00*1.22955*1.2292*1.23035*1.22915
07/09/2006 20:00:00*1.2294*1.22985*1.22995*1.22905
07/09/2006 20:05:00*1.22955*1.23025*1.23035*1.22955
07/09/2006 20:10:00*1.2301*1.2297*1.23035*1.22935
07/09/2006 20:15:00*1.22965*1.2295*1.22975*1.2286
07/09/2006 20:20:00*1.2296*1.2291*1.22995*1.22905
07/09/2006 20:25:00*1.22945*1.22965*1.23*1.2291
07/09/2006 20:30:00*1.2298*1.2288*1.22985*1.22865
07/09/2006 20:35:00*1.2294*1.22965*1.23005*1.2288
07/09/2006 20:40:00*1.22975*1.22975*1.23015*1.2287
07/09/2006 20:45:00*1.23005*1.23025*1.23045*1.2276
07/09/2006 20:50:00*1.23005*1.2296*1.23045*1.2294
07/09/2006 20:55:00*1.22955*1.22995*1.23015*1.2292
07/09/2006 21:00:00*1.23015*1.2293*1.23015*1.2291
07/09/2006 21:05:00*1.2294*1.22995*1.23015*1.2293
07/09/2006 21:10:00*1.22975*1.23025*1.23025*1.2294
07/09/2006 21:15:00*1.23005*1.23015*1.23045*1.2296
07/09/2006 21:20:00*1.2301*1.22985*1.23035*1.2294
07/09/2006 21:25:00*1.2297*1.22965*1.23015*1.2294
07/09/2006 21:30:00*1.22965*1.2295*1.23005*1.22945
07/09/2006 21:35:00*1.2296*1.23015*1.23025*1.2293
07/09/2006 21:40:00*1.2297*1.23*1.23035*1.2297
07/09/2006 21:45:00*1.23015*1.2303*1.2306*1.2284
07/09/2006 21:50:00*1.2302*1.23035*1.23055*1.22975
07/09/2006 21:55:00*1.23015*1.23015*1.23035*1.2296
07/09/2006 22:00:00*1.2302*1.22955*1.2302*1.22945
07/09/2006 22:05:00*1.22965*1.2293*1.22995*1.229
07/09/2006 22:10:00*1.2291*1.22955*1.23015*1.2289
07/09/2006 22:15:00*1.22975*1.22975*1.23015*1.2284
07/09/2006 22:20:00*1.22945*1.229*1.22985*1.2289
07/09/2006 22:25:00*1.22915*1.2296*1.22995*1.2283
07/09/2006 22:30:00*1.2295*1.22935*1.23005*1.2289
07/09/2006 22:35:00*1.22905*1.22905*1.22965*1.2287
07/09/2006 22:40:00*1.22915*1.22975*1.22995*1.22905
07/09/2006 22:45:00*1.22955*1.22955*1.23015*1.22935
07/09/2006 22:50:00*1.2296*1.2298*1.22995*1.2285
07/09/2006 22:55:00*1.22965*1.2293*1.23015*1.2286
07/09/2006 23:00:00*1.2293*1.22925*1.22995*1.2289
07/09/2006 23:05:00*1.2289*1.22865*1.22965*1.22845
07/09/2006 23:10:00*1.22895*1.2288*1.22935*1.2282
07/09/2006 23:15:00*1.229*1.2287*1.2296*1.2284
07/09/2006 23:20:00*1.2288*1.2286*1.22915*1.2284
07/09/2006 23:25:00*1.22915*1.22915*1.22955*1.2286
07/09/2006 23:30:00*1.2291*1.2289*1.22915*1.22855
07/09/2006 23:35:00*1.229*1.2291*1.22955*1.2285
07/09/2006 23:40:00*1.22905*1.2285*1.22965*1.2268
07/09/2006 23:45:00*1.2285*1.22965*1.22965*1.2283
07/09/2006 23:50:00*1.2296*1.22905*1.22965*1.2289
07/09/2006 23:55:00*1.22925*1.22905*1.22945*1.2288
07/10/2006 00:00:00*1.229*1.2293*1.22945*1.229
07/10/2006 00:05:00*1.229*1.2293*1.22995*1.22895
07/10/2006 00:10:00*1.22945*1.22935*1.22985*1.22905
07/10/2006 00:15:00*1.2293*1.2292*1.22985*1.22905
07/10/2006 00:20:00*1.2293*1.22925*1.22965*1.2289
07/10/2006 00:25:00*1.2291*1.22935*1.22995*1.2289
07/10/2006 00:30:00*1.2296*1.2293*1.22985*1.2291
07/10/2006 00:35:00*1.22895*1.2288*1.22965*1.22875
07/10/2006 00:40:00*1.2289*1.22865*1.22935*1.22835
07/10/2006 00:45:00*1.2286*1.22885*1.22935*1.2286
07/10/2006 00:50:00*1.2289*1.22915*1.22965*1.22885
07/10/2006 00:55:00*1.229*1.2292*1.22985*1.229
07/10/2006 01:00:00*1.2292*1.22905*1.22965*1.229
07/10/2006 01:05:00*1.2291*1.2288*1.22925*1.2287
07/10/2006 01:10:00*1.229*1.22915*1.22945*1.2288
07/10/2006 01:15:00*1.22965*1.2287*1.22965*1.2287
07/10/2006 01:20:00*1.229*1.22905*1.22945*1.2287
07/10/2006 01:25:00*1.2292*1.22915*1.22975*1.2288
07/10/2006 01:30:00*1.2292*1.229*1.22955*1.229
07/10/2006 01:35:00*1.229*1.2292*1.2298*1.22895
07/10/2006 01:40:00*1.2292*1.22945*1.22975*1.2287
07/10/2006 01:45:00*1.22995*1.22985*1.23025*1.2294
07/10/2006 01:50:00*1.2305*1.23045*1.23055*1.2295
07/10/2006 01:55:00*1.23025*1.23025*1.23045*1.2295
07/10/2006 02:00:00*1.22995*1.23065*1.23105*1.2296
07/10/2006 02:05:00*1.2305*1.23055*1.23115*1.22995
07/10/2006 02:10:00*1.23015*1.23045*1.23055*1.22965
07/10/2006 02:15:00*1.22995*1.23045*1.23095*1.22985
07/10/2006 02:20:00*1.2303*1.23045*1.23065*1.22995
07/10/2006 02:25:00*1.23035*1.2298*1.2308*1.22975
07/10/2006 02:30:00*1.2298*1.22995*1.23025*1.229
07/10/2006 02:35:00*1.22975*1.2292*1.23015*1.2292
07/10/2006 02:40:00*1.229*1.22955*1.23015*1.229
07/10/2006 02:45:00*1.23015*1.22965*1.23075*1.2293
07/10/2006 02:50:00*1.2301*1.23005*1.23045*1.229
07/10/2006 02:55:00*1.23035*1.2295*1.2304*1.22935
07/10/2006 03:00:00*1.2297*1.22975*1.22985*1.22865
07/10/2006 03:05:00*1.2299*1.2285*1.2303*1.2285
07/10/2006 03:10:00*1.22915*1.2288*1.22985*1.22845
07/10/2006 03:15:00*1.229*1.2285*1.2295*1.2285
07/10/2006 03:20:00*1.2286*1.22895*1.22895*1.2278
07/10/2006 03:25:00*1.22855*1.22825*1.22975*1.2278
07/10/2006 03:30:00*1.22805*1.22865*1.22925*1.2276
07/10/2006 03:35:00*1.2282*1.22835*1.22905*1.2279
07/10/2006 03:40:00*1.2281*1.22675*1.22835*1.226
07/10/2006 03:45:00*1.22645*1.22655*1.22695*1.2253
07/10/2006 03:50:00*1.2263*1.22555*1.2267*1.2251
07/10/2006 03:55:00*1.22535*1.225*1.22595*1.22455
07/10/2006 04:00:00*1.22525*1.22415*1.22555*1.2237
07/10/2006 04:05:00*1.2241*1.22285*1.22435*1.22225
07/10/2006 04:10:00*1.22285*1.22265*1.2235*1.2214
07/10/2006 04:15:00*1.22255*1.22235*1.22315*1.2214
07/10/2006 04:20:00*1.22205*1.22215*1.22285*1.2218
07/10/2006 04:25:00*1.222*1.2221*1.22275*1.2217
07/10/2006 04:30:00*1.22225*1.22205*1.2231*1.2217
07/10/2006 04:35:00*1.2222*1.222*1.22225*1.22115
07/10/2006 04:40:00*1.22185*1.2221*1.2229*1.2218
07/10/2006 04:45:00*1.2219*1.22285*1.223*1.2219
07/10/2006 04:50:00*1.2228*1.22235*1.2229*1.22215
07/10/2006 04:55:00*1.22215*1.22195*1.2226*1.22135
07/10/2006 05:00:00*1.22185*1.2212*1.2222*1.2204
07/10/2006 05:05:00*1.22135*1.2221*1.2225*1.22065
07/10/2006 05:10:00*1.2223*1.22255*1.22265*1.2217
07/10/2006 05:15:00*1.2223*1.22245*1.22305*1.2221
07/10/2006 05:20:00*1.22215*1.2225*1.22295*1.22215
07/10/2006 05:25:00*1.22235*1.22415*1.2253*1.2223
07/10/2006 05:30:00*1.22405*1.2242*1.2243*1.2233
07/10/2006 05:35:00*1.2241*1.22465*1.22465*1.2237
07/10/2006 05:40:00*1.2244*1.224*1.22575*1.2238
07/10/2006 05:45:00*1.22435*1.22475*1.22545*1.224
07/10/2006 05:50:00*1.225*1.22485*1.22545*1.2246
07/10/2006 05:55:00*1.22505*1.22415*1.22505*1.2239
07/10/2006 06:00:00*1.22385*1.2245*1.22485*1.22325
07/10/2006 06:05:00*1.2246*1.22445*1.2255*1.22405
07/10/2006 06:10:00*1.2246*1.22435*1.22505*1.22365
07/10/2006 06:15:00*1.2245*1.22405*1.2248*1.22345
07/10/2006 06:20:00*1.2247*1.22435*1.2248*1.22405
07/10/2006 06:25:00*1.22415*1.22375*1.2249*1.22375
07/10/2006 06:30:00*1.22395*1.22425*1.2248*1.22365
07/10/2006 06:35:00*1.2241*1.22415*1.2249*1.22405
07/10/2006 06:40:00*1.2245*1.22415*1.2245*1.2239
07/10/2006 06:45:00*1.22405*1.22345*1.22495*1.22345
07/10/2006 06:50:00*1.2239*1.22415*1.2247*1.22345
07/10/2006 06:55:00*1.2241*1.22395*1.225*1.22325
07/10/2006 07:00:00*1.224*1.22315*1.2244*1.22265
07/10/2006 07:05:00*1.2233*1.2216*1.22375*1.2214
07/10/2006 07:10:00*1.22185*1.22305*1.22355*1.22155
07/10/2006 07:15:00*1.22325*1.22285*1.22355*1.2222
07/10/2006 07:20:00*1.2228*1.22315*1.22365*1.22255
07/10/2006 07:25:00*1.22335*1.223*1.2236*1.2227
07/10/2006 07:30:00*1.22325*1.22315*1.2238*1.22275
07/10/2006 07:35:00*1.2231*1.2229*1.22345*1.22275
07/10/2006 07:40:00*1.22295*1.22285*1.22335*1.22245
07/10/2006 07:45:00*1.22255*1.22225*1.22325*1.22215
07/10/2006 07:50:00*1.2223*1.22315*1.2234*1.22205
07/10/2006 07:55:00*1.22335*1.22245*1.2234*1.22245
07/10/2006 08:00:00*1.22295*1.22255*1.2232*1.2223
07/10/2006 08:05:00*1.2226*1.22175*1.2227*1.2206
07/10/2006 08:10:00*1.2218*1.22135*1.2222*1.22135
07/10/2006 08:15:00*1.22175*1.22195*1.22235*1.22135
07/10/2006 08:20:00*1.2219*1.2229*1.223*1.22185
07/10/2006 08:25:00*1.22245*1.2222*1.223*1.22175
07/10/2006 08:30:00*1.2224*1.2216*1.2226*1.2213
07/10/2006 08:35:00*1.2219*1.2228*1.2235*1.2216
07/10/2006 08:40:00*1.22305*1.222*1.22305*1.222
07/10/2006 08:45:00*1.22225*1.2223*1.2226*1.2217
07/10/2006 08:50:00*1.2225*1.2231*1.2237*1.22225
07/10/2006 08:55:00*1.2229*1.2245*1.2247*1.22255
07/10/2006 09:00:00*1.22455*1.223*1.2247*1.2229
07/10/2006 09:05:00*1.2233*1.2237*1.22375*1.22245
07/10/2006 09:10:00*1.2235*1.22385*1.22415*1.2232
07/10/2006 09:15:00*1.22365*1.2237*1.2241*1.223
07/10/2006 09:20:00*1.2239*1.22435*1.2247*1.2237
07/10/2006 09:25:00*1.22495*1.22445*1.22495*1.22295
07/10/2006 09:30:00*1.22435*1.22485*1.22505*1.2238
07/10/2006 09:35:00*1.225*1.2245*1.2255*1.22425
07/10/2006 09:40:00*1.22435*1.22475*1.22505*1.2236
07/10/2006 09:45:00*1.2246*1.22435*1.2251*1.22435
07/10/2006 09:50:00*1.2243*1.22335*1.2246*1.2229
07/10/2006 09:55:00*1.22315*1.2241*1.22495*1.2227
07/10/2006 10:00:00*1.22435*1.22385*1.2245*1.22335
07/10/2006 10:05:00*1.2238*1.2242*1.2246*1.2236
07/10/2006 10:10:00*1.2252*1.22425*1.2255*1.2242
07/10/2006 10:15:00*1.2245*1.22455*1.2247*1.22405
07/10/2006 10:20:00*1.22485*1.22495*1.2255*1.2245
07/10/2006 10:25:00*1.22485*1.22505*1.22565*1.22435
07/10/2006 10:30:00*1.225*1.22505*1.2254*1.22455
07/10/2006 10:35:00*1.225*1.22535*1.22575*1.22425
07/10/2006 10:40:00*1.22515*1.2259*1.22605*1.22515
07/10/2006 10:45:00*1.22575*1.2257*1.2266*1.22535
07/10/2006 10:50:00*1.2258*1.22495*1.22585*1.22455
07/10/2006 10:55:00*1.225*1.22455*1.2257*1.22435
07/10/2006 11:00:00*1.22485*1.22425*1.22535*1.22425
07/10/2006 11:05:00*1.22465*1.22515*1.2255*1.22415
07/10/2006 11:10:00*1.2251*1.22565*1.2258*1.22495
07/10/2006 11:15:00*1.22545*1.2251*1.22565*1.2247
07/10/2006 11:20:00*1.2249*1.2257*1.2257*1.2248
07/10/2006 11:25:00*1.2251*1.22545*1.2263*1.22495
07/10/2006 11:30:00*1.22565*1.22545*1.22625*1.22525
07/10/2006 11:35:00*1.2257*1.22585*1.22625*1.22535
07/10/2006 11:40:00*1.22595*1.22605*1.2267*1.22545
07/10/2006 11:45:00*1.2262*1.2256*1.2268*1.22535
07/10/2006 11:50:00*1.2258*1.2271*1.2271*1.2256
07/10/2006 11:55:00*1.22585*1.22615*1.2271*1.22555
07/10/2006 12:00:00*1.2259*1.22525*1.2265*1.2248
07/10/2006 12:05:00*1.22505*1.2256*1.22615*1.22485
07/10/2006 12:10:00*1.22575*1.22525*1.2261*1.2251
07/10/2006 12:15:00*1.22545*1.2263*1.2263*1.225
07/10/2006 12:20:00*1.22585*1.22535*1.2263*1.22525
07/10/2006 12:25:00*1.22555*1.22515*1.2256*1.22515
07/10/2006 12:30:00*1.2252*1.2255*1.2259*1.2251
07/10/2006 12:35:00*1.2255*1.22525*1.2255*1.225
07/10/2006 12:40:00*1.2254*1.225*1.2254*1.22485
07/10/2006 12:45:00*1.2257*1.22525*1.2257*1.2248
07/10/2006 12:50:00*1.22505*1.225*1.2256*1.2248
07/10/2006 12:55:00*1.22485*1.2248*1.2252*1.2245
07/10/2006 13:00:00*1.2249*1.2248*1.2254*1.2248
07/10/2006 13:05:00*1.225*1.2244*1.2254*1.22435
07/10/2006 13:10:00*1.2245*1.2249*1.225*1.22415
07/10/2006 13:15:00*1.22445*1.2245*1.2251*1.2241
07/10/2006 13:20:00*1.2243*1.22405*1.22475*1.2236
07/10/2006 13:25:00*1.22435*1.22415*1.2245*1.22385
07/10/2006 13:30:00*1.2244*1.2237*1.2247*1.22335
07/10/2006 13:35:00*1.2238*1.22315*1.2239*1.22315
07/10/2006 13:40:00*1.2232*1.22385*1.22395*1.22305
07/10/2006 13:45:00*1.22365*1.22355*1.22435*1.2233
07/10/2006 13:50:00*1.2238*1.224*1.2241*1.2235
07/10/2006 13:55:00*1.2239*1.2239*1.224*1.2232
07/10/2006 14:00:00*1.2237*1.2234*1.2239*1.223
07/10/2006 14:05:00*1.2234*1.22315*1.2235*1.223
07/10/2006 14:10:00*1.22345*1.223*1.22345*1.2228
07/10/2006 14:15:00*1.22315*1.2227*1.22365*1.2221
07/10/2006 14:20:00*1.2229*1.2227*1.22325*1.2226
07/10/2006 14:25:00*1.22275*1.22325*1.22355*1.2225
07/10/2006 14:30:00*1.22355*1.22335*1.2237*1.2227
07/10/2006 14:35:00*1.2233*1.22305*1.22385*1.2229
07/10/2006 14:40:00*1.2234*1.22325*1.2234*1.2229
07/10/2006 14:45:00*1.22355*1.22335*1.22355*1.22305
07/10/2006 14:50:00*1.2236*1.22295*1.2236*1.2228
07/10/2006 14:55:00*1.22315*1.22325*1.224*1.22295
07/10/2006 15:00:00*1.22305*1.22285*1.22375*1.2226
07/10/2006 15:05:00*1.22305*1.22285*1.2233*1.22265
07/10/2006 15:10:00*1.22305*1.22305*1.22365*1.22285
07/10/2006 15:15:00*1.2233*1.2232*1.22335*1.2228
07/10/2006 15:20:00*1.223*1.22295*1.22335*1.2226
07/10/2006 15:25:00*1.22265*1.22295*1.22325*1.2223
07/10/2006 15:30:00*1.2231*1.2234*1.2236*1.22295
07/10/2006 15:35:00*1.2239*1.2235*1.2239*1.2232
07/10/2006 15:40:00*1.2234*1.22305*1.2238*1.22305
07/10/2006 15:45:00*1.22265*1.2236*1.22365*1.2224
07/10/2006 15:50:00*1.2237*1.2232*1.224*1.2231
07/10/2006 15:55:00*1.22345*1.2233*1.2239*1.2231
07/10/2006 16:00:00*1.2231*1.2231*1.2235*1.223
07/10/2006 16:05:00*1.2233*1.2229*1.22345*1.2224
07/10/2006 16:10:00*1.22315*1.22295*1.2235*1.2224
07/10/2006 16:15:00*1.2227*1.2229*1.22295*1.2224
07/10/2006 16:20:00*1.2227*1.2227*1.2231*1.22265
07/10/2006 16:25:00*1.2229*1.2227*1.22315*1.2225
07/10/2006 16:30:00*1.2229*1.22255*1.2231*1.2222
07/10/2006 16:35:00*1.2227*1.2229*1.22305*1.22235
07/10/2006 16:40:00*1.2227*1.22245*1.22315*1.2222
07/10/2006 16:45:00*1.22235*1.2228*1.223*1.22235
07/10/2006 16:50:00*1.2226*1.2226*1.2228*1.2222
07/10/2006 16:55:00*1.2226*1.22255*1.22285*1.22235
07/10/2006 17:00:00*1.2228*1.22255*1.2229*1.2223
