07/09/2006 14:05:00*1.23015*1.23015*1.23015*1.23015
07/09/2006 14:10:00*1.23015*1.23015*1.23015*1.23015
07/09/2006 14:15:00*1.23015*1.23015*1.23015*1.23015
07/09/2006 14:20:00*1.23015*1.23015*1.23015*1.23015
07/09/2006 14:25:00*1.23015*1.23015*1.23015*1.23015
07/09/2006 14:30:00*1.23015*1.23015*1.23015*1.23015
07/09/2006 14:35:00*1.23215*1.23215*1.23215*1.23015
07/09/2006 14:40:00*1.23215*1.23215*1.23215*1.23215
07/09/2006 14:45:00*1.23215*1.23215*1.23215*1.23215
07/09/2006 14:50:00*1.23185*1.23185*1.23215*1.23185
07/09/2006 14:55:00*1.2313*1.2308*1.2319*1.2306
07/09/2006 15:00:00*1.23135*1.2307*1.23135*1.2307
07/09/2006 15:05:00*1.2307*1.2307*1.2307*1.2307
07/09/2006 15:10:00*1.2305*1.2312*1.2312*1.2305
07/09/2006 15:15:00*1.2292*1.2307*1.2312*1.2292
07/09/2006 15:20:00*1.231*1.2301*1.231*1.2301
07/09/2006 15:25:00*1.2303*1.2303*1.2303*1.2301
07/09/2006 15:30:00*1.2303*1.2303*1.2303*1.2303
07/09/2006 15:35:00*1.2307*1.2307*1.2307*1.2303
07/09/2006 15:40:00*1.2305*1.2305*1.2322*1.2305
07/09/2006 15:45:00*1.2303*1.2303*1.2305*1.2303
07/09/2006 15:50:00*1.2303*1.2303*1.2303*1.2303
07/09/2006 15:55:00*1.2305*1.2305*1.2305*1.2303
07/09/2006 16:00:00*1.2305*1.2305*1.2305*1.2305
07/09/2006 16:05:00*1.2302*1.2307*1.2307*1.2302
07/09/2006 16:10:00*1.2307*1.2307*1.2307*1.2307
07/09/2006 16:15:00*1.2295*1.2295*1.2307*1.2295
07/09/2006 16:20:00*1.2309*1.2309*1.2309*1.2295
07/09/2006 16:25:00*1.2311*1.2311*1.2311*1.2309
07/09/2006 16:30:00*1.2313*1.2305*1.2313*1.2305
07/09/2006 16:35:00*1.2304*1.2302*1.2305*1.2302
07/09/2006 16:40:00*1.2302*1.2302*1.2302*1.2302
07/09/2006 16:45:00*1.2302*1.2302*1.2302*1.2302
07/09/2006 16:50:00*1.2302*1.2302*1.2302*1.2302
07/09/2006 16:55:00*1.2308*1.2307*1.2308*1.2302
07/09/2006 17:00:00*1.2309*1.2309*1.2309*1.2307
