07/05/2006 17:05:00*1.2275*1.2267*1.2277*1.2265
07/05/2006 17:10:00*1.22705*1.2266*1.22725*1.2265
07/05/2006 17:15:00*1.22725*1.22705*1.22725*1.2265
07/05/2006 17:20:00*1.22705*1.2265*1.22705*1.22645
07/05/2006 17:25:00*1.2267*1.22695*1.22705*1.2265
07/05/2006 17:30:00*1.2265*1.22705*1.22705*1.2265
07/05/2006 17:35:00*1.2267*1.22705*1.22725*1.2262
07/05/2006 17:40:00*1.2265*1.2267*1.22725*1.2265
07/05/2006 17:45:00*1.22745*1.2267*1.22745*1.2265
07/05/2006 17:50:00*1.2267*1.2268*1.22745*1.2265
07/05/2006 17:55:00*1.22745*1.22725*1.22765*1.2268
07/05/2006 18:00:00*1.22715*1.2268*1.22735*1.2268
07/05/2006 18:05:00*1.22695*1.2269*1.22725*1.2266
07/05/2006 18:10:00*1.22745*1.22665*1.22745*1.2266
07/05/2006 18:15:00*1.22705*1.226*1.22725*1.226
07/05/2006 18:20:00*1.22645*1.2262*1.22715*1.226
07/05/2006 18:25:00*1.2262*1.22665*1.22695*1.2262
07/05/2006 18:30:00*1.2264*1.2266*1.22715*1.2264
07/05/2006 18:35:00*1.2269*1.22645*1.22695*1.226
07/05/2006 18:40:00*1.22635*1.22615*1.22655*1.2255
07/05/2006 18:45:00*1.2261*1.2263*1.2266*1.226
07/05/2006 18:50:00*1.2263*1.22615*1.22655*1.2259
07/05/2006 18:55:00*1.22625*1.22695*1.22735*1.22605
07/05/2006 19:00:00*1.22715*1.2271*1.2272*1.22655
07/05/2006 19:05:00*1.22735*1.22745*1.22745*1.2264
07/05/2006 19:10:00*1.22725*1.2269*1.22745*1.2263
07/05/2006 19:15:00*1.22695*1.22695*1.22725*1.2263
07/05/2006 19:20:00*1.2266*1.22695*1.22715*1.2261
07/05/2006 19:25:00*1.227*1.2268*1.22745*1.22675
07/05/2006 19:30:00*1.22715*1.2269*1.22735*1.2267
07/05/2006 19:35:00*1.2269*1.22695*1.22735*1.2259
07/05/2006 19:40:00*1.22715*1.22665*1.2272*1.2264
07/05/2006 19:45:00*1.22695*1.2266*1.22715*1.2264
07/05/2006 19:50:00*1.2267*1.22665*1.22715*1.2264
07/05/2006 19:55:00*1.22645*1.2261*1.22715*1.2261
07/05/2006 20:00:00*1.2266*1.22705*1.22705*1.2261
07/05/2006 20:05:00*1.2267*1.2264*1.22705*1.2264
07/05/2006 20:10:00*1.2264*1.2267*1.22715*1.2262
07/05/2006 20:15:00*1.22695*1.2255*1.22695*1.2255
07/05/2006 20:20:00*1.2261*1.22625*1.2268*1.2255
07/05/2006 20:25:00*1.22655*1.22655*1.2268*1.2257
07/05/2006 20:30:00*1.22675*1.2267*1.22735*1.2264
07/05/2006 20:35:00*1.2267*1.22655*1.22735*1.2264
07/05/2006 20:40:00*1.22675*1.22705*1.2276*1.2262
07/05/2006 20:45:00*1.2267*1.22755*1.22755*1.2264
07/05/2006 20:50:00*1.2275*1.2271*1.22755*1.2265
07/05/2006 20:55:00*1.22725*1.227*1.22725*1.22655
07/05/2006 21:00:00*1.22725*1.22715*1.2273*1.2265
07/05/2006 21:05:00*1.2271*1.2268*1.22745*1.22635
07/05/2006 21:10:00*1.22715*1.22675*1.22725*1.22645
07/05/2006 21:15:00*1.227*1.2265*1.22735*1.22625
07/05/2006 21:20:00*1.2264*1.22745*1.2275*1.22625
07/05/2006 21:25:00*1.2269*1.2265*1.22745*1.22635
07/05/2006 21:30:00*1.2264*1.22645*1.22675*1.2261
07/05/2006 21:35:00*1.2267*1.22635*1.22705*1.22615
07/05/2006 21:40:00*1.2264*1.22645*1.2269*1.22635
07/05/2006 21:45:00*1.22635*1.22625*1.22675*1.22625
07/05/2006 21:50:00*1.2265*1.2267*1.22715*1.22625
07/05/2006 21:55:00*1.2265*1.22635*1.2269*1.22585
07/05/2006 22:00:00*1.22605*1.22715*1.22765*1.22605
07/05/2006 22:05:00*1.2277*1.227*1.2277*1.22645
07/05/2006 22:10:00*1.2273*1.22715*1.22765*1.22695
07/05/2006 22:15:00*1.22725*1.22715*1.2276*1.22705
07/05/2006 22:20:00*1.2271*1.22705*1.22775*1.22695
07/05/2006 22:25:00*1.2273*1.2277*1.22795*1.22705
07/05/2006 22:30:00*1.22775*1.2273*1.22795*1.2271
07/05/2006 22:35:00*1.2275*1.2272*1.2279*1.22705
07/05/2006 22:40:00*1.22715*1.2273*1.2275*1.22685
07/05/2006 22:45:00*1.22705*1.22725*1.2275*1.2269
07/05/2006 22:50:00*1.2273*1.22685*1.2274*1.2264
07/05/2006 22:55:00*1.2271*1.2273*1.2274*1.22675
07/05/2006 23:00:00*1.2272*1.2265*1.22735*1.2265
07/05/2006 23:05:00*1.2272*1.2269*1.22725*1.2265
07/05/2006 23:10:00*1.2271*1.22715*1.22725*1.22655
07/05/2006 23:15:00*1.22745*1.22725*1.22745*1.22655
07/05/2006 23:20:00*1.2271*1.22665*1.22725*1.2265
07/05/2006 23:25:00*1.22655*1.22715*1.2272*1.22645
07/05/2006 23:30:00*1.22705*1.22715*1.22755*1.22665
07/05/2006 23:35:00*1.22735*1.22705*1.2279*1.22705
07/05/2006 23:40:00*1.22725*1.2274*1.22775*1.22705
07/05/2006 23:45:00*1.22775*1.22755*1.2279*1.22705
07/05/2006 23:50:00*1.2271*1.22705*1.2279*1.22695
07/05/2006 23:55:00*1.22715*1.22745*1.2293*1.22705
07/06/2006 00:00:00*1.2273*1.2272*1.22755*1.22675
07/06/2006 00:05:00*1.2277*1.22715*1.2279*1.22685
07/06/2006 00:10:00*1.2274*1.22705*1.22775*1.22695
07/06/2006 00:15:00*1.227*1.2267*1.2274*1.22655
07/06/2006 00:20:00*1.2273*1.22705*1.2273*1.2267
07/06/2006 00:25:00*1.2268*1.2274*1.2274*1.22565
07/06/2006 00:30:00*1.22725*1.227*1.22745*1.2267
07/06/2006 00:35:00*1.2279*1.22675*1.2279*1.2266
07/06/2006 00:40:00*1.22685*1.2265*1.22685*1.2263
07/06/2006 00:45:00*1.22655*1.22605*1.22675*1.226
07/06/2006 00:50:00*1.2263*1.2256*1.2263*1.2254
07/06/2006 00:55:00*1.22605*1.22645*1.22675*1.2256
07/06/2006 01:00:00*1.22635*1.2265*1.2268*1.2257
07/06/2006 01:05:00*1.2265*1.22625*1.2267*1.22625
07/06/2006 01:10:00*1.2266*1.22635*1.22675*1.2259
07/06/2006 01:15:00*1.22645*1.22595*1.2266*1.22595
07/06/2006 01:20:00*1.226*1.22615*1.22635*1.22595
07/06/2006 01:25:00*1.22615*1.22625*1.2268*1.2257
07/06/2006 01:30:00*1.22605*1.22605*1.22675*1.22575
07/06/2006 01:35:00*1.2262*1.22615*1.227*1.2257
07/06/2006 01:40:00*1.2266*1.22625*1.22675*1.2259
07/06/2006 01:45:00*1.22635*1.22655*1.2269*1.2261
07/06/2006 01:50:00*1.2264*1.22635*1.22675*1.22615
07/06/2006 01:55:00*1.2267*1.2271*1.2274*1.22635
07/06/2006 02:00:00*1.22665*1.22615*1.22715*1.22605
07/06/2006 02:05:00*1.2261*1.22565*1.2271*1.22565
07/06/2006 02:10:00*1.22585*1.22625*1.227*1.2255
07/06/2006 02:15:00*1.2262*1.22635*1.2266*1.22575
07/06/2006 02:20:00*1.22605*1.22605*1.2267*1.22585
07/06/2006 02:25:00*1.22605*1.22605*1.2264*1.22535
07/06/2006 02:30:00*1.22585*1.22615*1.2267*1.2255
07/06/2006 02:35:00*1.2264*1.22535*1.2264*1.2253
07/06/2006 02:40:00*1.2255*1.2259*1.2269*1.2253
07/06/2006 02:45:00*1.22615*1.2261*1.2266*1.2258
07/06/2006 02:50:00*1.2262*1.22585*1.2266*1.2257
07/06/2006 02:55:00*1.2257*1.22595*1.22615*1.2255
07/06/2006 03:00:00*1.22575*1.2257*1.22595*1.2257
07/06/2006 03:05:00*1.2258*1.2266*1.2272*1.2254
07/06/2006 03:10:00*1.22635*1.22635*1.227*1.22615
07/06/2006 03:15:00*1.22675*1.22725*1.22745*1.2263
07/06/2006 03:20:00*1.2272*1.22785*1.22835*1.22715
07/06/2006 03:25:00*1.22785*1.22785*1.22905*1.22735
07/06/2006 03:30:00*1.2278*1.22795*1.22835*1.22755
07/06/2006 03:35:00*1.2279*1.2276*1.2285*1.2276
07/06/2006 03:40:00*1.2274*1.22865*1.2288*1.22735
07/06/2006 03:45:00*1.2286*1.22725*1.22865*1.22715
07/06/2006 03:50:00*1.2273*1.2278*1.22835*1.22715
07/06/2006 03:55:00*1.22785*1.22825*1.22845*1.22745
07/06/2006 04:00:00*1.2282*1.2278*1.22875*1.2278
07/06/2006 04:05:00*1.2283*1.2284*1.2288*1.2272
07/06/2006 04:10:00*1.22835*1.2285*1.22895*1.22805
07/06/2006 04:15:00*1.2287*1.22875*1.2289*1.22815
07/06/2006 04:20:00*1.229*1.2285*1.22905*1.2281
07/06/2006 04:25:00*1.2287*1.229*1.2294*1.2285
07/06/2006 04:30:00*1.22875*1.22895*1.2298*1.2286
07/06/2006 04:35:00*1.2292*1.22995*1.2301*1.22885
07/06/2006 04:40:00*1.22975*1.22995*1.2303*1.22915
07/06/2006 04:45:00*1.23005*1.22935*1.2302*1.22885
07/06/2006 04:50:00*1.22895*1.22955*1.2301*1.22895
07/06/2006 04:55:00*1.22945*1.2294*1.22975*1.229
07/06/2006 05:00:00*1.2292*1.2291*1.23085*1.22875
07/06/2006 05:05:00*1.2293*1.2289*1.23005*1.2289
07/06/2006 05:10:00*1.22915*1.22935*1.2302*1.2289
07/06/2006 05:15:00*1.22935*1.22985*1.23005*1.2291
07/06/2006 05:20:00*1.22975*1.22965*1.2306*1.2291
07/06/2006 05:25:00*1.22975*1.22985*1.2305*1.2295
07/06/2006 05:30:00*1.22985*1.2301*1.2309*1.2296
07/06/2006 05:35:00*1.22995*1.23055*1.23095*1.22985
07/06/2006 05:40:00*1.23065*1.2302*1.23085*1.23
07/06/2006 05:45:00*1.2304*1.23055*1.2316*1.2302
07/06/2006 05:50:00*1.2305*1.23065*1.23105*1.229
07/06/2006 05:55:00*1.23045*1.23045*1.23105*1.2301
07/06/2006 06:00:00*1.23045*1.2303*1.2308*1.23025
07/06/2006 06:05:00*1.2304*1.2303*1.2313*1.23
07/06/2006 06:10:00*1.2301*1.22985*1.2326*1.2287
07/06/2006 06:15:00*1.2297*1.23015*1.2305*1.2293
07/06/2006 06:20:00*1.2301*1.23015*1.231*1.22965
07/06/2006 06:25:00*1.22995*1.22985*1.2304*1.22945
07/06/2006 06:30:00*1.23005*1.23025*1.2307*1.2298
07/06/2006 06:35:00*1.2306*1.23005*1.23065*1.2293
07/06/2006 06:40:00*1.23015*1.2294*1.2308*1.2291
07/06/2006 06:45:00*1.22985*1.23035*1.2306*1.2292
07/06/2006 06:50:00*1.2304*1.23075*1.23115*1.2301
07/06/2006 06:55:00*1.23065*1.2306*1.2314*1.23
07/06/2006 07:00:00*1.23065*1.22955*1.2307*1.2294
07/06/2006 07:05:00*1.23*1.22995*1.23015*1.22955
07/06/2006 07:10:00*1.23015*1.23005*1.231*1.22985
07/06/2006 07:15:00*1.23015*1.23095*1.2314*1.23005
07/06/2006 07:20:00*1.23075*1.2308*1.231*1.23005
07/06/2006 07:25:00*1.2309*1.23065*1.2314*1.23035
07/06/2006 07:30:00*1.23125*1.23075*1.23155*1.2305
07/06/2006 07:35:00*1.23115*1.22995*1.23115*1.2296
07/06/2006 07:40:00*1.23025*1.22995*1.2307*1.2298
07/06/2006 07:45:00*1.23015*1.23*1.23055*1.2296
07/06/2006 07:50:00*1.2298*1.23015*1.23075*1.2285
07/06/2006 07:55:00*1.22995*1.23015*1.2307*1.2292
07/06/2006 08:00:00*1.23015*1.23035*1.2309*1.23
07/06/2006 08:05:00*1.2299*1.23035*1.2308*1.2297
07/06/2006 08:10:00*1.23*1.23015*1.2305*1.22955
07/06/2006 08:15:00*1.23015*1.22995*1.2311*1.2295
07/06/2006 08:20:00*1.2304*1.2297*1.23045*1.2293
07/06/2006 08:25:00*1.22945*1.22975*1.23015*1.2291
07/06/2006 08:30:00*1.2296*1.22915*1.2301*1.22865
07/06/2006 08:35:00*1.2294*1.22905*1.23075*1.2278
07/06/2006 08:40:00*1.22925*1.23005*1.231*1.22855
07/06/2006 08:45:00*1.23015*1.2297*1.2312*1.2292
07/06/2006 08:50:00*1.2298*1.2299*1.2308*1.2291
07/06/2006 08:55:00*1.22975*1.2298*1.23035*1.229
07/06/2006 09:00:00*1.23015*1.22985*1.2303*1.2291
07/06/2006 09:05:00*1.2299*1.22945*1.2304*1.2291
07/06/2006 09:10:00*1.22955*1.2293*1.2303*1.22875
07/06/2006 09:15:00*1.2291*1.22915*1.23*1.2287
07/06/2006 09:20:00*1.22895*1.23005*1.2302*1.2287
07/06/2006 09:25:00*1.23015*1.2291*1.2305*1.2291
07/06/2006 09:30:00*1.22955*1.22875*1.2303*1.2283
07/06/2006 09:35:00*1.22855*1.22915*1.22935*1.2281
07/06/2006 09:40:00*1.2288*1.23005*1.23025*1.2283
07/06/2006 09:45:00*1.23025*1.23035*1.2312*1.22985
07/06/2006 09:50:00*1.2304*1.2301*1.2306*1.2298
07/06/2006 09:55:00*1.23025*1.23045*1.23105*1.2296
07/06/2006 10:00:00*1.23055*1.23035*1.23115*1.2298
07/06/2006 10:05:00*1.2305*1.2306*1.2314*1.2302
07/06/2006 10:10:00*1.23065*1.22955*1.231*1.22935
07/06/2006 10:15:00*1.22935*1.23005*1.2307*1.22885
07/06/2006 10:20:00*1.2302*1.2302*1.2313*1.2295
07/06/2006 10:25:00*1.23015*1.22975*1.2307*1.22905
07/06/2006 10:30:00*1.2304*1.2285*1.2316*1.22805
07/06/2006 10:35:00*1.22845*1.23035*1.231*1.22845
07/06/2006 10:40:00*1.2307*1.2307*1.231*1.23
07/06/2006 10:45:00*1.23045*1.23065*1.2315*1.2304
07/06/2006 10:50:00*1.2307*1.2294*1.2309*1.22895
07/06/2006 10:55:00*1.22975*1.23075*1.23135*1.22925
07/06/2006 11:00:00*1.23065*1.23095*1.23155*1.23045
07/06/2006 11:05:00*1.23095*1.2309*1.2319*1.2297
07/06/2006 11:10:00*1.23095*1.23155*1.2326*1.23065
07/06/2006 11:15:00*1.23175*1.23225*1.2331*1.23145
07/06/2006 11:20:00*1.2325*1.23335*1.23375*1.23185
07/06/2006 11:25:00*1.2341*1.2326*1.2341*1.23225
07/06/2006 11:30:00*1.23255*1.23235*1.23295*1.2317
07/06/2006 11:35:00*1.2328*1.23275*1.2334*1.2321
07/06/2006 11:40:00*1.23255*1.23315*1.23355*1.2321
07/06/2006 11:45:00*1.23335*1.2331*1.23355*1.2327
07/06/2006 11:50:00*1.2333*1.2334*1.2346*1.23305
07/06/2006 11:55:00*1.23355*1.2345*1.2353*1.2333
07/06/2006 12:00:00*1.234*1.234*1.2358*1.2338
07/06/2006 12:05:00*1.23455*1.2342*1.2368*1.23365
07/06/2006 12:10:00*1.234*1.2341*1.23505*1.23385
07/06/2006 12:15:00*1.23415*1.2344*1.2347*1.23385
07/06/2006 12:20:00*1.2343*1.23425*1.23495*1.23415
07/06/2006 12:25:00*1.23465*1.23425*1.2347*1.23335
07/06/2006 12:30:00*1.23425*1.2346*1.23535*1.234
07/06/2006 12:35:00*1.2347*1.2344*1.23565*1.23425
07/06/2006 12:40:00*1.23485*1.23475*1.23565*1.2342
07/06/2006 12:45:00*1.2345*1.23405*1.235*1.2336
07/06/2006 12:50:00*1.23385*1.23365*1.23435*1.2329
07/06/2006 12:55:00*1.23385*1.2345*1.23495*1.23335
07/06/2006 13:00:00*1.23455*1.2341*1.23455*1.2329
07/06/2006 13:05:00*1.234*1.23445*1.2354*1.234
07/06/2006 13:10:00*1.23445*1.23415*1.2357*1.23415
07/06/2006 13:15:00*1.23465*1.2339*1.235*1.23375
07/06/2006 13:20:00*1.234*1.23345*1.23435*1.23315
07/06/2006 13:25:00*1.2336*1.2339*1.23405*1.23335
07/06/2006 13:30:00*1.23395*1.23365*1.2341*1.23355
07/06/2006 13:35:00*1.2338*1.2346*1.23505*1.23365
07/06/2006 13:40:00*1.23425*1.23475*1.23475*1.23415
07/06/2006 13:45:00*1.2344*1.2343*1.23475*1.23425
07/06/2006 13:50:00*1.2342*1.2344*1.235*1.23365
07/06/2006 13:55:00*1.2342*1.23385*1.2344*1.23365
07/06/2006 14:00:00*1.2341*1.2345*1.2345*1.23365
07/06/2006 14:05:00*1.2343*1.23425*1.2348*1.23225
07/06/2006 14:10:00*1.2339*1.23375*1.2343*1.2322
07/06/2006 14:15:00*1.23345*1.23335*1.2338*1.23245
07/06/2006 14:20:00*1.2335*1.23405*1.23425*1.23315
07/06/2006 14:25:00*1.23375*1.23385*1.23425*1.23375
07/06/2006 14:30:00*1.23445*1.23395*1.2345*1.2338
07/06/2006 14:35:00*1.2342*1.23435*1.2349*1.23385
07/06/2006 14:40:00*1.23425*1.2341*1.2346*1.23355
07/06/2006 14:45:00*1.2343*1.2336*1.2343*1.23355
07/06/2006 14:50:00*1.2338*1.2341*1.2341*1.2336
07/06/2006 14:55:00*1.234*1.23365*1.2341*1.23345
07/06/2006 15:00:00*1.23355*1.23355*1.23425*1.23345
07/06/2006 15:05:00*1.23405*1.23335*1.23405*1.2333
07/06/2006 15:10:00*1.2333*1.2334*1.2344*1.23325
07/06/2006 15:15:00*1.2335*1.23395*1.23395*1.2329
07/06/2006 15:20:00*1.2339*1.23345*1.2341*1.23325
07/06/2006 15:25:00*1.23325*1.2334*1.2337*1.23325
07/06/2006 15:30:00*1.2333*1.23325*1.23345*1.23255
07/06/2006 15:35:00*1.2332*1.23365*1.2339*1.2331
07/06/2006 15:40:00*1.23375*1.2333*1.23375*1.2332
07/06/2006 15:45:00*1.23325*1.2331*1.23335*1.2331
07/06/2006 15:50:00*1.2333*1.23345*1.23345*1.2331
07/06/2006 15:55:00*1.23365*1.2333*1.2339*1.2331
07/06/2006 16:00:00*1.23355*1.2333*1.23355*1.2331
07/06/2006 16:05:00*1.2335*1.2331*1.23355*1.2325
07/06/2006 16:10:00*1.23315*1.233*1.2335*1.2327
07/06/2006 16:15:00*1.23325*1.23355*1.23415*1.233
07/06/2006 16:20:00*1.2335*1.2337*1.2337*1.2334
07/06/2006 16:25:00*1.234*1.23345*1.234*1.23335
07/06/2006 16:30:00*1.23355*1.23355*1.2339*1.2327
07/06/2006 16:35:00*1.2336*1.23355*1.234*1.23335
07/06/2006 16:40:00*1.2334*1.2335*1.2338*1.23335
07/06/2006 16:45:00*1.23345*1.2334*1.23375*1.2332
07/06/2006 16:50:00*1.2333*1.23365*1.2339*1.23325
07/06/2006 16:55:00*1.2338*1.23395*1.23395*1.23345
07/06/2006 17:00:00*1.23415*1.23425*1.23425*1.2336
