07/02/2006 14:05:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:10:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:15:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:20:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:25:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:30:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:35:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:40:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:45:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:50:00*1.22045*1.22045*1.22045*1.22045
07/02/2006 14:55:00*1.21875*1.21875*1.22045*1.21875
07/02/2006 15:00:00*1.224*1.2197*1.224*1.21875
07/02/2006 15:05:00*1.2177*1.2195*1.2197*1.2174
07/02/2006 15:10:00*1.2207*1.2197*1.2207*1.2195
07/02/2006 15:15:00*1.2197*1.2197*1.2197*1.2197
07/02/2006 15:20:00*1.2208*1.22*1.2208*1.2197
07/02/2006 15:25:00*1.22*1.22*1.22*1.22
07/02/2006 15:30:00*1.2201*1.2198*1.2201*1.2197
07/02/2006 15:35:00*1.22*1.22*1.22*1.2198
07/02/2006 15:40:00*1.2198*1.22*1.22*1.2192
07/02/2006 15:45:00*1.2199*1.2199*1.22*1.2199
07/02/2006 15:50:00*1.2199*1.2199*1.2199*1.2199
07/02/2006 15:55:00*1.2199*1.2199*1.2199*1.2199
07/02/2006 16:00:00*1.2199*1.2199*1.2199*1.2199
07/02/2006 16:05:00*1.2199*1.2199*1.2199*1.2199
07/02/2006 16:10:00*1.2199*1.2199*1.2199*1.2199
07/02/2006 16:15:00*1.2198*1.2197*1.2199*1.2195
07/02/2006 16:20:00*1.2193*1.2197*1.2197*1.2193
07/02/2006 16:25:00*1.219*1.2195*1.2205*1.219
07/02/2006 16:30:00*1.2195*1.2195*1.2195*1.2195
07/02/2006 16:35:00*1.2203*1.2195*1.2203*1.2193
07/02/2006 16:40:00*1.2197*1.2197*1.2197*1.2195
07/02/2006 16:45:00*1.2195*1.2197*1.2197*1.2195
07/02/2006 16:50:00*1.2197*1.2197*1.2197*1.2197
07/02/2006 16:55:00*1.2195*1.2195*1.2197*1.2195
07/02/2006 17:00:00*1.2197*1.2214*1.2214*1.2195
