06/29/2006 17:05:00*1.2231*1.2235*1.2238*1.2228
06/29/2006 17:10:00*1.22395*1.22415*1.22415*1.223
06/29/2006 17:15:00*1.22415*1.2234*1.22435*1.223
06/29/2006 17:20:00*1.2235*1.22395*1.22415*1.2233
06/29/2006 17:25:00*1.22415*1.22435*1.2248*1.2237
06/29/2006 17:30:00*1.22445*1.22395*1.22445*1.22315
06/29/2006 17:35:00*1.2237*1.224*1.22465*1.2236
06/29/2006 17:40:00*1.2241*1.22375*1.22485*1.2235
06/29/2006 17:45:00*1.22405*1.22405*1.22425*1.2234
06/29/2006 17:50:00*1.2242*1.2238*1.22435*1.2234
06/29/2006 17:55:00*1.2236*1.22355*1.22385*1.2234
06/29/2006 18:00:00*1.22365*1.2233*1.22385*1.2231
06/29/2006 18:05:00*1.22355*1.22385*1.2239*1.2233
06/29/2006 18:10:00*1.22355*1.2234*1.22435*1.223
06/29/2006 18:15:00*1.22385*1.22385*1.22405*1.2234
06/29/2006 18:20:00*1.22405*1.2237*1.22445*1.2234
06/29/2006 18:25:00*1.2239*1.2225*1.22525*1.2225
06/29/2006 18:30:00*1.2228*1.22415*1.22425*1.2225
06/29/2006 18:35:00*1.224*1.2231*1.22515*1.2231
06/29/2006 18:40:00*1.22385*1.22385*1.22425*1.2231
06/29/2006 18:45:00*1.22365*1.2231*1.22435*1.2228
06/29/2006 18:50:00*1.22355*1.22265*1.22355*1.2211
06/29/2006 18:55:00*1.2227*1.22225*1.22315*1.22155
06/29/2006 19:00:00*1.22205*1.22235*1.2225*1.2215
06/29/2006 19:05:00*1.2218*1.2219*1.22255*1.2215
06/29/2006 19:10:00*1.22215*1.2216*1.2222*1.2209
06/29/2006 19:15:00*1.2212*1.2218*1.22245*1.2212
06/29/2006 19:20:00*1.222*1.2224*1.22265*1.2217
06/29/2006 19:25:00*1.2223*1.22205*1.22285*1.2209
06/29/2006 19:30:00*1.22205*1.2218*1.22245*1.2213
06/29/2006 19:35:00*1.2217*1.2218*1.22205*1.2194
06/29/2006 19:40:00*1.22225*1.22115*1.22235*1.2205
06/29/2006 19:45:00*1.22095*1.2203*1.2215*1.2193
06/29/2006 19:50:00*1.22065*1.22045*1.22105*1.2201
06/29/2006 19:55:00*1.22035*1.22045*1.22105*1.2195
06/29/2006 20:00:00*1.22065*1.2205*1.22125*1.2202
06/29/2006 20:05:00*1.2207*1.22085*1.22105*1.2202
06/29/2006 20:10:00*1.22095*1.22095*1.221*1.22015
06/29/2006 20:15:00*1.221*1.221*1.22155*1.22035
06/29/2006 20:20:00*1.2209*1.22115*1.22145*1.2204
06/29/2006 20:25:00*1.221*1.22095*1.22115*1.2201
06/29/2006 20:30:00*1.22065*1.2205*1.22095*1.2201
06/29/2006 20:35:00*1.22055*1.2203*1.22105*1.2203
06/29/2006 20:40:00*1.22035*1.2205*1.22105*1.2201
06/29/2006 20:45:00*1.2204*1.2208*1.22155*1.2202
06/29/2006 20:50:00*1.2206*1.22065*1.22175*1.2202
06/29/2006 20:55:00*1.22095*1.21995*1.22115*1.2192
06/29/2006 21:00:00*1.2196*1.2198*1.22015*1.2194
06/29/2006 21:05:00*1.2198*1.21945*1.22025*1.2189
06/29/2006 21:10:00*1.21965*1.2185*1.21985*1.2174
06/29/2006 21:15:00*1.2184*1.21895*1.21935*1.2183
06/29/2006 21:20:00*1.219*1.2194*1.21995*1.2183
06/29/2006 21:25:00*1.21975*1.2188*1.21995*1.2186
06/29/2006 21:30:00*1.2188*1.2194*1.21955*1.2182
06/29/2006 21:35:00*1.2194*1.21935*1.21995*1.2188
06/29/2006 21:40:00*1.2191*1.2194*1.22035*1.2188
06/29/2006 21:45:00*1.21965*1.21985*1.22015*1.2189
06/29/2006 21:50:00*1.2198*1.21995*1.22015*1.2194
06/29/2006 21:55:00*1.21975*1.21955*1.22015*1.2189
06/29/2006 22:00:00*1.21985*1.21995*1.22035*1.219
06/29/2006 22:05:00*1.2198*1.22035*1.22055*1.2191
06/29/2006 22:10:00*1.22035*1.22015*1.22055*1.2197
06/29/2006 22:15:00*1.2198*1.22025*1.22045*1.2196
06/29/2006 22:20:00*1.2204*1.21975*1.2204*1.2194
06/29/2006 22:25:00*1.22015*1.2222*1.2303*1.21975
06/29/2006 22:30:00*1.22205*1.22115*1.2222*1.2206
06/29/2006 22:35:00*1.2209*1.22135*1.22165*1.2208
06/29/2006 22:40:00*1.22125*1.222*1.2225*1.2209
06/29/2006 22:45:00*1.2222*1.222*1.2227*1.2217
06/29/2006 22:50:00*1.2219*1.22245*1.22295*1.2216
06/29/2006 22:55:00*1.22255*1.2224*1.22255*1.2217
06/29/2006 23:00:00*1.2221*1.22215*1.2227*1.2217
06/29/2006 23:05:00*1.222*1.22205*1.2224*1.2217
06/29/2006 23:10:00*1.2217*1.22205*1.22235*1.2216
06/29/2006 23:15:00*1.2217*1.2217*1.22265*1.2216
06/29/2006 23:20:00*1.2218*1.22195*1.22235*1.2215
06/29/2006 23:25:00*1.2215*1.22115*1.22205*1.2209
06/29/2006 23:30:00*1.22125*1.22165*1.22165*1.2208
06/29/2006 23:35:00*1.2217*1.22125*1.22225*1.2207
06/29/2006 23:40:00*1.22125*1.22105*1.22165*1.2208
06/29/2006 23:45:00*1.22145*1.2211*1.2216*1.2209
06/29/2006 23:50:00*1.2212*1.2221*1.2252*1.2203
06/29/2006 23:55:00*1.2223*1.2201*1.22255*1.2197
06/30/2006 00:00:00*1.22045*1.22055*1.22115*1.2199
06/30/2006 00:05:00*1.22035*1.2209*1.22135*1.2201
06/30/2006 00:10:00*1.22115*1.22075*1.22145*1.2206
06/30/2006 00:15:00*1.22085*1.2197*1.22085*1.2195
06/30/2006 00:20:00*1.22*1.21985*1.22015*1.2195
06/30/2006 00:25:00*1.21985*1.21925*1.21985*1.21875
06/30/2006 00:30:00*1.21955*1.2181*1.21955*1.2174
06/30/2006 00:35:00*1.2179*1.2181*1.21885*1.2173
06/30/2006 00:40:00*1.2177*1.21725*1.21835*1.2161
06/30/2006 00:45:00*1.21705*1.2169*1.21765*1.216
06/30/2006 00:50:00*1.2169*1.21765*1.21775*1.21675
06/30/2006 00:55:00*1.21725*1.2174*1.21835*1.21725
06/30/2006 01:00:00*1.2175*1.21745*1.21815*1.21725
06/30/2006 01:05:00*1.2176*1.21795*1.2188*1.2171
06/30/2006 01:10:00*1.2179*1.2176*1.21845*1.2171
06/30/2006 01:15:00*1.21795*1.21775*1.21805*1.217
06/30/2006 01:20:00*1.2177*1.2176*1.21795*1.2173
06/30/2006 01:25:00*1.2174*1.2182*1.21825*1.2174
06/30/2006 01:30:00*1.2184*1.21725*1.2184*1.2162
06/30/2006 01:35:00*1.2169*1.217*1.21775*1.2148
06/30/2006 01:40:00*1.217*1.21605*1.21735*1.2155
06/30/2006 01:45:00*1.21625*1.21595*1.21635*1.2136
06/30/2006 01:50:00*1.2156*1.2162*1.21655*1.2145
06/30/2006 01:55:00*1.21635*1.2154*1.21685*1.2152
06/30/2006 02:00:00*1.21595*1.2161*1.21625*1.2144
06/30/2006 02:05:00*1.2158*1.2156*1.21635*1.2147
06/30/2006 02:10:00*1.21625*1.21805*1.21835*1.2154
06/30/2006 02:15:00*1.21785*1.2165*1.21835*1.216
06/30/2006 02:20:00*1.2167*1.21525*1.21725*1.21525
06/30/2006 02:25:00*1.2155*1.21535*1.21695*1.2144
06/30/2006 02:30:00*1.21555*1.2153*1.21625*1.21455
06/30/2006 02:35:00*1.2156*1.2141*1.21565*1.2116
06/30/2006 02:40:00*1.21355*1.2144*1.21485*1.21325
06/30/2006 02:45:00*1.21485*1.21585*1.21625*1.21395
06/30/2006 02:50:00*1.2159*1.21595*1.2169*1.21515
06/30/2006 02:55:00*1.2163*1.21535*1.2165*1.21495
06/30/2006 03:00:00*1.21605*1.2163*1.21655*1.2151
06/30/2006 03:05:00*1.21605*1.21665*1.21705*1.21555
06/30/2006 03:10:00*1.2167*1.21565*1.21735*1.21525
06/30/2006 03:15:00*1.21535*1.21685*1.21725*1.21535
06/30/2006 03:20:00*1.2168*1.2178*1.2182*1.21595
06/30/2006 03:25:00*1.21815*1.21685*1.21825*1.2162
06/30/2006 03:30:00*1.21755*1.21675*1.21755*1.21655
06/30/2006 03:35:00*1.2168*1.21715*1.21805*1.21675
06/30/2006 03:40:00*1.2176*1.21705*1.21805*1.21685
06/30/2006 03:45:00*1.2175*1.21745*1.21795*1.21685
06/30/2006 03:50:00*1.21725*1.21725*1.2175*1.21645
06/30/2006 03:55:00*1.21675*1.2186*1.21925*1.21665
06/30/2006 04:00:00*1.21855*1.21835*1.21985*1.21785
06/30/2006 04:05:00*1.21845*1.21895*1.21975*1.21825
06/30/2006 04:10:00*1.21855*1.21975*1.21995*1.21845
06/30/2006 04:15:00*1.21995*1.2211*1.22135*1.2192
06/30/2006 04:20:00*1.22115*1.2203*1.22265*1.22025
06/30/2006 04:25:00*1.22095*1.22055*1.22155*1.2202
06/30/2006 04:30:00*1.22095*1.221*1.22155*1.21995
06/30/2006 04:35:00*1.221*1.21915*1.22145*1.2186
06/30/2006 04:40:00*1.21945*1.21855*1.2202*1.21825
06/30/2006 04:45:00*1.21845*1.219*1.21945*1.21835
06/30/2006 04:50:00*1.219*1.21795*1.21925*1.2165
06/30/2006 04:55:00*1.21815*1.2172*1.21865*1.21715
06/30/2006 05:00:00*1.2174*1.21825*1.21825*1.21705
06/30/2006 05:05:00*1.2178*1.21725*1.21835*1.21715
06/30/2006 05:10:00*1.2173*1.21705*1.2178*1.21625
06/30/2006 05:15:00*1.21675*1.21745*1.21785*1.2165
06/30/2006 05:20:00*1.21705*1.2176*1.21805*1.2166
06/30/2006 05:25:00*1.21755*1.21795*1.21835*1.2172
06/30/2006 05:30:00*1.2175*1.21785*1.21865*1.2174
06/30/2006 05:35:00*1.21815*1.2176*1.21835*1.2173
06/30/2006 05:40:00*1.21785*1.2183*1.21845*1.2175
06/30/2006 05:45:00*1.21865*1.21815*1.21905*1.2179
06/30/2006 05:50:00*1.21805*1.2184*1.2187*1.21795
06/30/2006 05:55:00*1.21835*1.21825*1.21905*1.21805
06/30/2006 06:00:00*1.21845*1.21815*1.219*1.218
06/30/2006 06:05:00*1.2184*1.2192*1.2198*1.21815
06/30/2006 06:10:00*1.2194*1.21935*1.22*1.21885
06/30/2006 06:15:00*1.2198*1.21985*1.22055*1.21935
06/30/2006 06:20:00*1.2206*1.2197*1.22065*1.2189
06/30/2006 06:25:00*1.21975*1.2195*1.21995*1.21905
06/30/2006 06:30:00*1.2197*1.21945*1.22*1.21925
06/30/2006 06:35:00*1.2196*1.21965*1.22085*1.2191
06/30/2006 06:40:00*1.2199*1.22*1.2205*1.21965
06/30/2006 06:45:00*1.21985*1.21975*1.2205*1.21915
06/30/2006 06:50:00*1.2196*1.2194*1.2201*1.21875
06/30/2006 06:55:00*1.2195*1.21945*1.22005*1.21905
06/30/2006 07:00:00*1.21965*1.22035*1.22055*1.2192
06/30/2006 07:05:00*1.2204*1.2192*1.2209*1.219
06/30/2006 07:10:00*1.21945*1.21915*1.21985*1.219
06/30/2006 07:15:00*1.21895*1.219*1.21955*1.2186
06/30/2006 07:20:00*1.219*1.21885*1.21995*1.2184
06/30/2006 07:25:00*1.2187*1.2189*1.21915*1.2186
06/30/2006 07:30:00*1.219*1.21775*1.21915*1.21755
06/30/2006 07:35:00*1.2178*1.21795*1.21835*1.21675
06/30/2006 07:40:00*1.21795*1.2177*1.21865*1.2177
06/30/2006 07:45:00*1.2177*1.21795*1.21875*1.2177
06/30/2006 07:50:00*1.2177*1.21795*1.2191*1.2175
06/30/2006 07:55:00*1.21815*1.21855*1.2189*1.2177
06/30/2006 08:00:00*1.2185*1.2184*1.2188*1.21775
06/30/2006 08:05:00*1.21875*1.2183*1.21885*1.2178
06/30/2006 08:10:00*1.21835*1.21915*1.2194*1.21825
06/30/2006 08:15:00*1.2192*1.2186*1.21965*1.21855
06/30/2006 08:20:00*1.2188*1.21865*1.21945*1.21835
06/30/2006 08:25:00*1.2184*1.2182*1.21895*1.2181
06/30/2006 08:30:00*1.218*1.2178*1.21885*1.2166
06/30/2006 08:35:00*1.21815*1.2173*1.2193*1.2168
06/30/2006 08:40:00*1.2185*1.2179*1.2197*1.2172
06/30/2006 08:45:00*1.2177*1.21785*1.21925*1.217
06/30/2006 08:50:00*1.21815*1.21795*1.21915*1.2168
06/30/2006 08:55:00*1.21785*1.217*1.21795*1.2163
06/30/2006 09:00:00*1.21745*1.2183*1.2196*1.21695
06/30/2006 09:05:00*1.2184*1.21925*1.21985*1.2175
06/30/2006 09:10:00*1.21865*1.21835*1.21945*1.218
06/30/2006 09:15:00*1.21835*1.21915*1.21965*1.218
06/30/2006 09:20:00*1.2193*1.2195*1.2196*1.2184
06/30/2006 09:25:00*1.21965*1.22*1.2206*1.2192
06/30/2006 09:30:00*1.22025*1.2192*1.22025*1.2181
06/30/2006 09:35:00*1.2193*1.21975*1.2202*1.21905
06/30/2006 09:40:00*1.2197*1.22025*1.22055*1.2194
06/30/2006 09:45:00*1.22035*1.22035*1.2225*1.2201
06/30/2006 09:50:00*1.2203*1.22035*1.22125*1.2191
06/30/2006 09:55:00*1.22045*1.22035*1.22125*1.2198
06/30/2006 10:00:00*1.22025*1.21965*1.2207*1.2192
06/30/2006 10:05:00*1.2194*1.22045*1.2217*1.2192
06/30/2006 10:10:00*1.22035*1.2213*1.22155*1.2197
06/30/2006 10:15:00*1.2211*1.2186*1.2213*1.2186
06/30/2006 10:20:00*1.2192*1.21915*1.21985*1.21855
06/30/2006 10:25:00*1.21925*1.21905*1.21975*1.2177
06/30/2006 10:30:00*1.219*1.22045*1.22085*1.2178
06/30/2006 10:35:00*1.22035*1.2203*1.22095*1.2198
06/30/2006 10:40:00*1.2201*1.2199*1.221*1.2191
06/30/2006 10:45:00*1.22025*1.2193*1.22035*1.2189
06/30/2006 10:50:00*1.2193*1.2198*1.2207*1.219
06/30/2006 10:55:00*1.2199*1.21955*1.22065*1.2191
06/30/2006 11:00:00*1.2196*1.2177*1.22015*1.2176
06/30/2006 11:05:00*1.21765*1.2203*1.2218*1.21725
06/30/2006 11:10:00*1.22015*1.2199*1.22045*1.2193
06/30/2006 11:15:00*1.21995*1.22135*1.22135*1.2199
06/30/2006 11:20:00*1.2215*1.2199*1.22155*1.2192
06/30/2006 11:25:00*1.2198*1.21995*1.2208*1.2195
06/30/2006 11:30:00*1.22*1.2192*1.2205*1.2192
06/30/2006 11:35:00*1.2194*1.21925*1.2206*1.2189
06/30/2006 11:40:00*1.2196*1.22145*1.2227*1.21885
06/30/2006 11:45:00*1.22195*1.2215*1.22235*1.2213
06/30/2006 11:50:00*1.2218*1.22095*1.22245*1.22045
06/30/2006 11:55:00*1.22085*1.22025*1.22135*1.2198
06/30/2006 12:00:00*1.22025*1.2193*1.22085*1.2168
06/30/2006 12:05:00*1.21765*1.2191*1.2199*1.2168
06/30/2006 12:10:00*1.219*1.2188*1.2194*1.2186
06/30/2006 12:15:00*1.21865*1.21915*1.22*1.2185
06/30/2006 12:20:00*1.2192*1.218*1.21925*1.2176
06/30/2006 12:25:00*1.2179*1.2178*1.21835*1.2171
06/30/2006 12:30:00*1.2177*1.21755*1.2178*1.2165
06/30/2006 12:35:00*1.2175*1.2174*1.2178*1.2172
06/30/2006 12:40:00*1.2175*1.2169*1.21795*1.21685
06/30/2006 12:45:00*1.217*1.2175*1.2176*1.2169
06/30/2006 12:50:00*1.21785*1.2176*1.2179*1.21735
06/30/2006 12:55:00*1.21735*1.2194*1.2211*1.21705
06/30/2006 13:00:00*1.21915*1.21845*1.2208*1.21785
06/30/2006 13:05:00*1.2185*1.2189*1.2194*1.21845
06/30/2006 13:10:00*1.2189*1.22005*1.2206*1.21845
06/30/2006 13:15:00*1.22025*1.22025*1.2206*1.2199
06/30/2006 13:20:00*1.2203*1.2202*1.2205*1.2196
06/30/2006 13:25:00*1.22*1.22035*1.22075*1.22
06/30/2006 13:30:00*1.2205*1.2208*1.2229*1.22035
06/30/2006 13:35:00*1.2211*1.22085*1.22125*1.21975
06/30/2006 13:40:00*1.22105*1.2219*1.2231*1.22085
06/30/2006 13:45:00*1.2216*1.22195*1.2222*1.2203
06/30/2006 13:50:00*1.222*1.2212*1.2228*1.221
06/30/2006 13:55:00*1.22145*1.22125*1.22185*1.2206
06/30/2006 14:00:00*1.2214*1.2214*1.22185*1.2212
06/30/2006 14:05:00*1.2214*1.2213*1.2222*1.2213
06/30/2006 14:10:00*1.2217*1.22125*1.22245*1.221
06/30/2006 14:15:00*1.22125*1.2218*1.22255*1.2211
06/30/2006 14:20:00*1.2217*1.22165*1.22225*1.2212
06/30/2006 14:25:00*1.2214*1.2214*1.22225*1.22115
06/30/2006 14:30:00*1.2212*1.221*1.2223*1.22025
06/30/2006 14:35:00*1.2218*1.2215*1.22185*1.22085
06/30/2006 14:40:00*1.22165*1.22135*1.2217*1.2209
06/30/2006 14:45:00*1.2214*1.2213*1.2219*1.2211
06/30/2006 14:50:00*1.2213*1.2217*1.22205*1.2211
06/30/2006 14:55:00*1.2214*1.2221*1.2226*1.2206
06/30/2006 15:00:00*1.222*1.222*1.2226*1.222
06/30/2006 15:05:00*1.2217*1.2216*1.2222*1.2215
06/30/2006 15:10:00*1.2218*1.2217*1.2218*1.22125
06/30/2006 15:15:00*1.2211*1.22165*1.2223*1.2208
06/30/2006 15:20:00*1.22185*1.22165*1.2219*1.221
06/30/2006 15:25:00*1.22145*1.22175*1.22175*1.2206
06/30/2006 15:30:00*1.2217*1.22105*1.22175*1.2209
06/30/2006 15:35:00*1.2211*1.2207*1.22135*1.2207
06/30/2006 15:40:00*1.2208*1.2207*1.22085*1.22045
06/30/2006 15:45:00*1.22105*1.2215*1.22175*1.2207
06/30/2006 15:50:00*1.22185*1.22095*1.22185*1.22
06/30/2006 15:55:00*1.2208*1.22065*1.2212*1.2205
06/30/2006 16:00:00*1.22095*1.21975*1.22095*1.2197
06/30/2006 16:05:00*1.2194*1.2199*1.22035*1.2194
06/30/2006 16:10:00*1.22025*1.2201*1.2204*1.21975
06/30/2006 16:15:00*1.22*1.2209*1.22145*1.22
06/30/2006 16:20:00*1.22055*1.22045*1.2209*1.2198
06/30/2006 16:25:00*1.22065*1.22125*1.22205*1.2202
06/30/2006 16:30:00*1.22085*1.22065*1.22135*1.2202
06/30/2006 16:35:00*1.2206*1.2212*1.22155*1.21995
06/30/2006 16:40:00*1.22045*1.22095*1.22135*1.22025
06/30/2006 16:45:00*1.221*1.22115*1.22155*1.2206
06/30/2006 16:50:00*1.2201*1.22085*1.22165*1.2201
06/30/2006 17:00:00*1.2208*1.22045*1.22305*1.21965
