06/27/2006 17:05:00*1.20895*1.20945*1.2095*1.20895
06/27/2006 17:10:00*1.2095*1.20995*1.20995*1.20905
06/27/2006 17:15:00*1.21015*1.20975*1.21025*1.20975
06/27/2006 17:20:00*1.20955*1.20995*1.21015*1.20955
06/27/2006 17:25:00*1.21015*1.21025*1.21025*1.20995
06/27/2006 17:30:00*1.21045*1.21095*1.21115*1.21025
06/27/2006 17:35:00*1.211*1.21095*1.21115*1.2107
06/27/2006 17:40:00*1.21075*1.21025*1.21095*1.21025
06/27/2006 17:45:00*1.2106*1.21155*1.21215*1.21025
06/27/2006 17:50:00*1.2116*1.21205*1.21235*1.21155
06/27/2006 17:55:00*1.21225*1.21165*1.21225*1.21135
06/27/2006 18:00:00*1.21185*1.21205*1.21235*1.21155
06/27/2006 18:05:00*1.21195*1.21205*1.21225*1.21175
06/27/2006 18:10:00*1.21195*1.21195*1.21215*1.21175
06/27/2006 18:15:00*1.21205*1.21205*1.21235*1.21165
06/27/2006 18:20:00*1.2119*1.21175*1.21205*1.21165
06/27/2006 18:25:00*1.21135*1.21165*1.21185*1.21135
06/27/2006 18:30:00*1.21165*1.21145*1.21165*1.21105
06/27/2006 18:35:00*1.2115*1.21105*1.21165*1.21105
06/27/2006 18:40:00*1.21095*1.21105*1.21135*1.20995
06/27/2006 18:45:00*1.21085*1.21105*1.21125*1.21015
06/27/2006 18:50:00*1.2111*1.21505*1.21725*1.21085
06/27/2006 18:55:00*1.21525*1.21565*1.21585*1.21465
06/27/2006 19:00:00*1.21585*1.21625*1.21695*1.21565
06/27/2006 19:05:00*1.21615*1.21555*1.21625*1.21535
06/27/2006 19:10:00*1.2155*1.21435*1.21595*1.21395
06/27/2006 19:15:00*1.21455*1.2153*1.21595*1.2141
06/27/2006 19:20:00*1.2154*1.21625*1.2165*1.2153
06/27/2006 19:25:00*1.21645*1.21665*1.21755*1.2159
06/27/2006 19:30:00*1.2168*1.21725*1.21745*1.21645
06/27/2006 19:35:00*1.2173*1.2179*1.2179*1.21685
06/27/2006 19:40:00*1.2175*1.21725*1.2179*1.2169
06/27/2006 19:45:00*1.21745*1.21765*1.21785*1.21715
06/27/2006 19:50:00*1.2178*1.2176*1.2183*1.21715
06/27/2006 19:55:00*1.21745*1.21755*1.21785*1.2171
06/27/2006 20:00:00*1.2175*1.21695*1.21755*1.21665
06/27/2006 20:05:00*1.2171*1.21665*1.21735*1.21645
06/27/2006 20:10:00*1.2167*1.21765*1.21775*1.2166
06/27/2006 20:15:00*1.21745*1.21695*1.21765*1.2166
06/27/2006 20:20:00*1.2167*1.21555*1.21695*1.21515
06/27/2006 20:25:00*1.21575*1.2159*1.21625*1.21555
06/27/2006 20:30:00*1.21575*1.2161*1.21645*1.21575
06/27/2006 20:35:00*1.2161*1.2169*1.21695*1.21605
06/27/2006 20:40:00*1.2166*1.21655*1.21725*1.21625
06/27/2006 20:45:00*1.2167*1.21705*1.21725*1.21655
06/27/2006 20:50:00*1.2171*1.21775*1.21855*1.21685
06/27/2006 20:55:00*1.21755*1.21625*1.21815*1.21585
06/27/2006 21:00:00*1.21605*1.21725*1.21785*1.21585
06/27/2006 21:05:00*1.2177*1.21725*1.21775*1.2162
06/27/2006 21:10:00*1.21745*1.2175*1.21785*1.21685
06/27/2006 21:15:00*1.2174*1.21735*1.21815*1.217
06/27/2006 21:20:00*1.2172*1.21705*1.21775*1.2164
06/27/2006 21:25:00*1.2167*1.21735*1.21745*1.2166
06/27/2006 21:30:00*1.21725*1.2177*1.21815*1.21715
06/27/2006 21:35:00*1.2176*1.2177*1.21795*1.2174
06/27/2006 21:40:00*1.2176*1.21705*1.21795*1.217
06/27/2006 21:45:00*1.21745*1.21735*1.21785*1.21695
06/27/2006 21:50:00*1.2172*1.2166*1.21775*1.2159
06/27/2006 21:55:00*1.2165*1.21665*1.2171*1.21645
06/27/2006 22:00:00*1.21685*1.2166*1.21705*1.2163
06/27/2006 22:05:00*1.21695*1.2168*1.21705*1.2161
06/27/2006 22:10:00*1.2169*1.2161*1.21705*1.21605
06/27/2006 22:15:00*1.2164*1.21665*1.21685*1.21605
06/27/2006 22:20:00*1.21645*1.2159*1.21685*1.2158
06/27/2006 22:25:00*1.2158*1.21615*1.21645*1.2158
06/27/2006 22:30:00*1.21605*1.21635*1.21665*1.2157
06/27/2006 22:35:00*1.2162*1.21725*1.21725*1.2162
06/27/2006 22:40:00*1.2171*1.21705*1.21775*1.21685
06/27/2006 22:45:00*1.21755*1.21725*1.21825*1.2168
06/27/2006 22:50:00*1.2173*1.2176*1.21815*1.21715
06/27/2006 22:55:00*1.21805*1.2174*1.21855*1.2172
06/27/2006 23:00:00*1.21795*1.21765*1.21815*1.2174
06/27/2006 23:05:00*1.2178*1.2177*1.21835*1.2176
06/27/2006 23:10:00*1.218*1.2174*1.21815*1.2174
06/27/2006 23:15:00*1.2174*1.2178*1.21835*1.2174
06/27/2006 23:20:00*1.21805*1.2178*1.21815*1.21755
06/27/2006 23:25:00*1.21795*1.21765*1.21835*1.2175
06/27/2006 23:30:00*1.21785*1.2181*1.21845*1.21715
06/27/2006 23:35:00*1.2181*1.21815*1.21915*1.2178
06/27/2006 23:40:00*1.21805*1.21835*1.2186*1.21775
06/27/2006 23:45:00*1.21835*1.21855*1.21905*1.21805
06/27/2006 23:50:00*1.2185*1.21815*1.21855*1.21735
06/27/2006 23:55:00*1.21805*1.21945*1.22025*1.21785
06/28/2006 00:00:00*1.2193*1.2183*1.21965*1.21815
06/28/2006 00:05:00*1.218*1.2181*1.2185*1.2177
06/28/2006 00:10:00*1.21825*1.21835*1.21855*1.2173
06/28/2006 00:15:00*1.21825*1.2181*1.21895*1.21795
06/28/2006 00:20:00*1.21825*1.21825*1.21835*1.21785
06/28/2006 00:25:00*1.21835*1.21835*1.21865*1.21765
06/28/2006 00:30:00*1.21855*1.21835*1.21895*1.2182
06/28/2006 00:35:00*1.2187*1.21835*1.219*1.2181
06/28/2006 00:40:00*1.2189*1.2188*1.21915*1.21835
06/28/2006 00:45:00*1.2189*1.2184*1.21915*1.2184
06/28/2006 00:50:00*1.21805*1.2182*1.21865*1.21805
06/28/2006 00:55:00*1.2184*1.2182*1.21865*1.2181
06/28/2006 01:00:00*1.21805*1.2179*1.2184*1.2178
06/28/2006 01:05:00*1.218*1.2175*1.21825*1.2174
06/28/2006 01:10:00*1.21785*1.2176*1.21805*1.2173
06/28/2006 01:15:00*1.2175*1.2174*1.2183*1.2172
06/28/2006 01:20:00*1.2172*1.2176*1.21805*1.21715
06/28/2006 01:25:00*1.2175*1.21705*1.21785*1.21665
06/28/2006 01:30:00*1.21715*1.21735*1.21795*1.21685
06/28/2006 01:35:00*1.21715*1.2171*1.2178*1.217
06/28/2006 01:40:00*1.2172*1.2178*1.21785*1.217
06/28/2006 01:45:00*1.2177*1.2172*1.21805*1.2172
06/28/2006 01:50:00*1.2173*1.2176*1.21785*1.2171
06/28/2006 01:55:00*1.21805*1.2189*1.21945*1.2176
06/28/2006 02:00:00*1.2188*1.21915*1.21955*1.2187
06/28/2006 02:05:00*1.2195*1.21895*1.2201*1.2179
06/28/2006 02:10:00*1.21885*1.22325*1.22345*1.21845
06/28/2006 02:15:00*1.22305*1.22245*1.2235*1.22015
06/28/2006 02:20:00*1.22235*1.22235*1.2243*1.22195
06/28/2006 02:25:00*1.22225*1.22325*1.2248*1.22225
06/28/2006 02:30:00*1.22345*1.22455*1.22455*1.22225
06/28/2006 02:35:00*1.2246*1.22425*1.22475*1.22335
06/28/2006 02:40:00*1.22425*1.22285*1.22425*1.22235
06/28/2006 02:45:00*1.22295*1.22445*1.2252*1.22285
06/28/2006 02:50:00*1.2243*1.22435*1.22515*1.22345
06/28/2006 02:55:00*1.22415*1.22295*1.2248*1.22235
06/28/2006 03:00:00*1.22315*1.22245*1.22355*1.22215
06/28/2006 03:05:00*1.22245*1.22315*1.22345*1.22205
06/28/2006 03:10:00*1.22285*1.22345*1.22395*1.22245
06/28/2006 03:15:00*1.22365*1.22355*1.22485*1.22295
06/28/2006 03:20:00*1.2238*1.22325*1.22395*1.2226
06/28/2006 03:25:00*1.22335*1.22335*1.2238*1.22275
06/28/2006 03:30:00*1.22355*1.22275*1.22375*1.22265
06/28/2006 03:35:00*1.2229*1.22295*1.22355*1.22235
06/28/2006 03:40:00*1.22295*1.22505*1.22505*1.22285
06/28/2006 03:45:00*1.22485*1.22415*1.2253*1.22355
06/28/2006 03:50:00*1.2242*1.22495*1.226*1.22395
06/28/2006 03:55:00*1.22515*1.22555*1.22585*1.22475
06/28/2006 04:00:00*1.22575*1.22425*1.22595*1.22345
06/28/2006 04:05:00*1.22415*1.22455*1.227*1.22385
06/28/2006 04:10:00*1.22435*1.22505*1.22585*1.2227
06/28/2006 04:15:00*1.22485*1.2245*1.2259*1.22415
06/28/2006 04:20:00*1.2248*1.22455*1.2253*1.22425
06/28/2006 04:25:00*1.22465*1.22395*1.225*1.22335
06/28/2006 04:30:00*1.2238*1.22395*1.2243*1.22365
06/28/2006 04:35:00*1.224*1.22455*1.22495*1.22365
06/28/2006 04:40:00*1.22485*1.22435*1.22505*1.22405
06/28/2006 04:45:00*1.22455*1.22425*1.2247*1.22395
06/28/2006 04:50:00*1.2243*1.22415*1.225*1.22355
06/28/2006 04:55:00*1.22435*1.22435*1.22505*1.22405
06/28/2006 05:00:00*1.22405*1.22425*1.2249*1.22395
06/28/2006 05:05:00*1.22425*1.22435*1.2257*1.22415
06/28/2006 05:10:00*1.22425*1.22425*1.2251*1.22415
06/28/2006 05:15:00*1.2242*1.22395*1.2245*1.22395
06/28/2006 05:20:00*1.2239*1.22385*1.225*1.22365
06/28/2006 05:25:00*1.2243*1.22405*1.2246*1.22335
06/28/2006 05:30:00*1.22435*1.22365*1.22465*1.22365
06/28/2006 05:35:00*1.2236*1.22285*1.2245*1.22285
06/28/2006 05:40:00*1.223*1.22345*1.224*1.22285
06/28/2006 05:45:00*1.22345*1.22355*1.2243*1.22305
06/28/2006 05:50:00*1.2237*1.22295*1.2242*1.22295
06/28/2006 05:55:00*1.22345*1.22335*1.22405*1.22245
06/28/2006 06:00:00*1.22325*1.22345*1.22345*1.2225
06/28/2006 06:05:00*1.2237*1.22305*1.2241*1.22305
06/28/2006 06:10:00*1.2233*1.22245*1.2237*1.22235
06/28/2006 06:15:00*1.22235*1.22285*1.2231*1.22235
06/28/2006 06:20:00*1.2234*1.22355*1.2241*1.22285
06/28/2006 06:25:00*1.22335*1.22405*1.22425*1.2229
06/28/2006 06:40:00*1.22395*1.22315*1.22425*1.22255
06/28/2006 06:45:00*1.22335*1.22335*1.22395*1.22285
06/28/2006 06:50:00*1.22315*1.22365*1.2242*1.22285
06/28/2006 06:55:00*1.22355*1.22315*1.2238*1.22185
06/28/2006 07:00:00*1.22325*1.22295*1.22325*1.22235
06/28/2006 07:05:00*1.2229*1.22315*1.2235*1.22265
06/28/2006 07:10:00*1.22315*1.22325*1.22345*1.2227
06/28/2006 07:15:00*1.2233*1.22325*1.22335*1.22325
06/28/2006 07:20:00*1.2233*1.22335*1.22385*1.2229
06/28/2006 07:25:00*1.22385*1.22305*1.22385*1.22305
06/28/2006 07:30:00*1.22325*1.22315*1.22355*1.22265
06/28/2006 07:35:00*1.22285*1.22275*1.2235*1.22225
06/28/2006 07:40:00*1.22295*1.22345*1.22365*1.2227
06/28/2006 07:45:00*1.22345*1.22325*1.22445*1.22285
06/28/2006 07:50:00*1.22325*1.22395*1.22435*1.22305
06/28/2006 07:55:00*1.22355*1.22355*1.2246*1.22305
06/28/2006 08:00:00*1.22365*1.22405*1.2245*1.22355
06/28/2006 08:05:00*1.2243*1.22515*1.22555*1.22355
06/28/2006 08:10:00*1.22495*1.22605*1.2271*1.22415
06/28/2006 08:15:00*1.22605*1.22635*1.2273*1.22515
06/28/2006 08:20:00*1.2263*1.22595*1.2266*1.22575
06/28/2006 08:25:00*1.22585*1.22655*1.2278*1.22575
06/28/2006 08:30:00*1.22665*1.22705*1.2287*1.22615
06/28/2006 08:35:00*1.22725*1.22665*1.22785*1.22645
06/28/2006 08:40:00*1.22675*1.22675*1.2273*1.22635
06/28/2006 08:45:00*1.22675*1.22715*1.22775*1.22645
06/28/2006 08:50:00*1.2272*1.22665*1.2281*1.22645
06/28/2006 08:55:00*1.22695*1.22665*1.22745*1.22595
06/28/2006 09:00:00*1.22645*1.22615*1.2272*1.22605
06/28/2006 09:05:00*1.2265*1.22665*1.22725*1.22565
06/28/2006 09:10:00*1.22645*1.22655*1.22675*1.22565
06/28/2006 09:15:00*1.22665*1.22625*1.2271*1.22585
06/28/2006 09:20:00*1.2264*1.22675*1.22755*1.2261
06/28/2006 09:25:00*1.22685*1.22655*1.22735*1.22605
06/28/2006 09:30:00*1.22645*1.22565*1.2271*1.22565
06/28/2006 09:35:00*1.22575*1.22595*1.22675*1.22555
06/28/2006 09:40:00*1.22565*1.22745*1.22745*1.22505
06/28/2006 09:45:00*1.22765*1.22755*1.22785*1.22675
06/28/2006 09:50:00*1.22735*1.22685*1.22785*1.22665
06/28/2006 09:55:00*1.22715*1.22725*1.2278*1.22635
06/28/2006 10:00:00*1.22705*1.22755*1.22785*1.22605
06/28/2006 10:05:00*1.2277*1.22765*1.228*1.22675
06/28/2006 10:10:00*1.2279*1.22795*1.2287*1.2275
06/28/2006 10:15:00*1.2279*1.22845*1.2291*1.2274
06/28/2006 10:20:00*1.2285*1.2291*1.2295*1.228
06/28/2006 10:25:00*1.2292*1.22835*1.22945*1.22825
06/28/2006 10:30:00*1.2283*1.2279*1.2285*1.2271
06/28/2006 10:35:00*1.2281*1.2272*1.2281*1.22705
06/28/2006 10:40:00*1.22725*1.22705*1.22765*1.22645
06/28/2006 10:45:00*1.22705*1.2269*1.22775*1.22655
06/28/2006 10:50:00*1.2268*1.22615*1.22695*1.2261
06/28/2006 10:55:00*1.22645*1.22655*1.22705*1.2251
06/28/2006 11:00:00*1.22655*1.22795*1.2285*1.22645
06/28/2006 11:05:00*1.2279*1.2278*1.2281*1.227
06/28/2006 11:10:00*1.2276*1.22615*1.228*1.2257
06/28/2006 11:15:00*1.2259*1.22685*1.2273*1.2259
06/28/2006 11:20:00*1.2269*1.2269*1.22695*1.2263
06/28/2006 11:25:00*1.2268*1.2267*1.22725*1.2265
06/28/2006 11:30:00*1.2269*1.22615*1.22695*1.22605
06/28/2006 11:35:00*1.2266*1.2263*1.2266*1.22565
06/28/2006 11:40:00*1.22605*1.22545*1.2265*1.22545
06/28/2006 11:45:00*1.2259*1.2259*1.2263*1.22545
06/28/2006 11:50:00*1.226*1.2217*1.2261*1.22135
06/28/2006 11:55:00*1.22225*1.22265*1.2238*1.2217
06/28/2006 12:00:00*1.22235*1.2218*1.22365*1.2218
06/28/2006 12:05:00*1.22205*1.22345*1.22455*1.22115
06/28/2006 12:10:00*1.22345*1.22375*1.22435*1.22285
06/28/2006 12:15:00*1.2236*1.22205*1.2239*1.22185
06/28/2006 12:20:00*1.2225*1.2217*1.2225*1.22045
06/28/2006 12:25:00*1.22195*1.22125*1.2226*1.22005
06/28/2006 12:30:00*1.22135*1.22055*1.2215*1.21965
06/28/2006 12:35:00*1.2204*1.22065*1.2216*1.22025
06/28/2006 12:40:00*1.2211*1.22065*1.22145*1.22035
06/28/2006 12:45:00*1.22125*1.22155*1.2219*1.22035
06/28/2006 12:50:00*1.2215*1.22185*1.2239*1.22135
06/28/2006 12:55:00*1.22155*1.2219*1.22245*1.22125
06/28/2006 13:00:00*1.22205*1.2221*1.2232*1.22125
06/28/2006 13:05:00*1.2222*1.22195*1.22305*1.22165
06/28/2006 13:10:00*1.22165*1.22195*1.22195*1.22125
06/28/2006 13:15:00*1.22185*1.22175*1.22205*1.22145
06/28/2006 13:20:00*1.2217*1.2217*1.22225*1.22155
06/28/2006 13:25:00*1.22185*1.2223*1.2223*1.22135
06/28/2006 13:30:00*1.22145*1.22155*1.2223*1.22125
06/28/2006 13:35:00*1.222*1.22215*1.2225*1.22145
06/28/2006 13:40:00*1.2219*1.222*1.2223*1.22155
06/28/2006 13:45:00*1.22195*1.2224*1.22255*1.22195
06/28/2006 13:50:00*1.2228*1.2222*1.22285*1.22185
06/28/2006 13:55:00*1.22205*1.2223*1.2223*1.22125
06/28/2006 14:00:00*1.2224*1.2231*1.22335*1.2222
06/28/2006 14:05:00*1.2237*1.22325*1.22375*1.22265
06/28/2006 14:10:00*1.2227*1.22285*1.22345*1.2223
06/28/2006 14:15:00*1.22295*1.22245*1.223*1.22245
06/28/2006 14:20:00*1.2227*1.2226*1.22315*1.22245
06/28/2006 14:25:00*1.2228*1.2223*1.22305*1.2221
06/28/2006 14:30:00*1.2224*1.22215*1.22255*1.2215
06/28/2006 14:35:00*1.2222*1.22165*1.2222*1.22115
06/28/2006 14:40:00*1.2216*1.2213*1.22195*1.2213
06/28/2006 14:45:00*1.22175*1.22175*1.2219*1.2213
06/28/2006 14:50:00*1.2217*1.22195*1.22205*1.2214
06/28/2006 14:55:00*1.22145*1.2223*1.22255*1.2212
06/28/2006 15:00:00*1.22235*1.222*1.22265*1.2211
06/28/2006 15:05:00*1.22225*1.22175*1.2226*1.2213
06/28/2006 15:10:00*1.22195*1.22145*1.2224*1.2211
06/28/2006 15:15:00*1.22135*1.22145*1.22165*1.2209
06/28/2006 15:20:00*1.2213*1.22165*1.22195*1.22125
06/28/2006 15:25:00*1.22185*1.22205*1.22205*1.2215
06/28/2006 15:30:00*1.22185*1.22165*1.2223*1.2214
06/28/2006 15:35:00*1.222*1.22165*1.222*1.2214
06/28/2006 15:40:00*1.2216*1.22205*1.22205*1.2216
06/28/2006 15:45:00*1.2219*1.222*1.22225*1.2216
06/28/2006 15:50:00*1.2224*1.22185*1.2224*1.2216
06/28/2006 15:55:00*1.22175*1.22215*1.22215*1.2216
06/28/2006 16:00:00*1.22235*1.22235*1.22295*1.2218
06/28/2006 16:05:00*1.2222*1.222*1.22275*1.222
06/28/2006 16:10:00*1.2222*1.2218*1.2222*1.2211
06/28/2006 16:15:00*1.22215*1.22215*1.2222*1.22155
06/28/2006 16:20:00*1.2221*1.2222*1.22265*1.22175
06/28/2006 16:25:00*1.222*1.2223*1.2224*1.222
06/28/2006 16:30:00*1.22245*1.22235*1.22245*1.2219
06/28/2006 16:35:00*1.2222*1.22215*1.22245*1.222
06/28/2006 16:40:00*1.222*1.22195*1.22235*1.2217
06/28/2006 16:45:00*1.2219*1.22205*1.22235*1.2217
06/28/2006 16:50:00*1.2219*1.2219*1.2224*1.2218
06/28/2006 16:55:00*1.2218*1.2219*1.2222*1.2216
06/28/2006 17:00:00*1.2222*1.2222*1.22295*1.2217
