06/26/2006 17:05:00*1.2113*1.21095*1.21155*1.21085
06/26/2006 17:10:00*1.21095*1.21105*1.21105*1.2109
06/26/2006 17:15:00*1.21085*1.21125*1.21185*1.21085
06/26/2006 17:20:00*1.21105*1.21095*1.21135*1.21035
06/26/2006 17:25:00*1.21105*1.21065*1.21115*1.21055
06/26/2006 17:30:00*1.21135*1.21135*1.21135*1.21065
06/26/2006 17:35:00*1.2112*1.21135*1.21155*1.21045
06/26/2006 17:40:00*1.21115*1.21125*1.21155*1.21115
06/26/2006 17:45:00*1.21155*1.21225*1.21255*1.21125
06/26/2006 17:50:00*1.2122*1.21195*1.21265*1.21195
06/26/2006 17:55:00*1.21205*1.21205*1.21225*1.21165
06/26/2006 18:00:00*1.21185*1.21165*1.21205*1.21145
06/26/2006 18:05:00*1.21135*1.21125*1.21185*1.21125
06/26/2006 18:10:00*1.2111*1.21115*1.21145*1.2111
06/26/2006 18:15:00*1.2112*1.21115*1.2112*1.21115
06/26/2006 18:20:00*1.2115*1.21145*1.21165*1.21115
06/26/2006 18:25:00*1.2114*1.21125*1.21165*1.21125
06/26/2006 18:30:00*1.21145*1.21085*1.21145*1.21085
06/26/2006 18:35:00*1.2107*1.21145*1.2116*1.2107
06/26/2006 18:40:00*1.21125*1.21155*1.21185*1.2111
06/26/2006 18:45:00*1.2116*1.21195*1.21215*1.21145
06/26/2006 18:50:00*1.21175*1.21175*1.21225*1.21155
06/26/2006 18:55:00*1.21185*1.21125*1.21185*1.2112
06/26/2006 19:00:00*1.21135*1.21195*1.21215*1.21125
06/26/2006 19:05:00*1.2116*1.21195*1.21225*1.2113
06/26/2006 19:10:00*1.2119*1.21195*1.21195*1.2111
06/26/2006 19:15:00*1.2114*1.21195*1.21195*1.2112
06/26/2006 19:20:00*1.2116*1.21085*1.21195*1.2093
06/26/2006 19:25:00*1.21125*1.21155*1.21185*1.2108
06/26/2006 19:30:00*1.2113*1.21085*1.21165*1.21085
06/26/2006 19:35:00*1.21065*1.21125*1.21155*1.21065
06/26/2006 19:40:00*1.21115*1.21165*1.21235*1.2107
06/26/2006 19:45:00*1.21175*1.21225*1.21245*1.2115
06/26/2006 19:50:00*1.2117*1.21155*1.21265*1.21115
06/26/2006 19:55:00*1.21175*1.21125*1.21215*1.21105
06/26/2006 20:00:00*1.2112*1.21165*1.21185*1.21035
06/26/2006 20:05:00*1.21205*1.21185*1.21295*1.21095
06/26/2006 20:10:00*1.21205*1.21295*1.21305*1.2113
06/26/2006 20:15:00*1.21315*1.21305*1.21345*1.21255
06/26/2006 20:20:00*1.2129*1.21215*1.21305*1.21215
06/26/2006 20:25:00*1.21195*1.21195*1.2125*1.21145
06/26/2006 20:30:00*1.21175*1.212*1.2122*1.2116
06/26/2006 20:35:00*1.212*1.21195*1.2125*1.2119
06/26/2006 20:40:00*1.21205*1.211*1.21205*1.2106
06/26/2006 20:45:00*1.21105*1.21115*1.21135*1.2108
06/26/2006 20:50:00*1.211*1.211*1.21145*1.211
06/26/2006 20:55:00*1.21095*1.21145*1.21185*1.21045
06/26/2006 21:00:00*1.21125*1.21185*1.21185*1.21125
06/26/2006 21:05:00*1.2118*1.21075*1.2123*1.21065
06/26/2006 21:10:00*1.21095*1.21025*1.21125*1.2094
06/26/2006 21:15:00*1.21005*1.20885*1.21045*1.2067
06/26/2006 21:20:00*1.2085*1.20905*1.20945*1.20825
06/26/2006 21:25:00*1.20865*1.20915*1.20925*1.20765
06/26/2006 21:30:00*1.20885*1.20945*1.20965*1.20845
06/26/2006 21:35:00*1.2094*1.20955*1.21005*1.20915
06/26/2006 21:40:00*1.20915*1.20875*1.20995*1.2085
06/26/2006 21:45:00*1.20915*1.21015*1.21085*1.20875
06/26/2006 21:50:00*1.2101*1.20925*1.2103*1.20905
06/26/2006 21:55:00*1.20905*1.20965*1.2103*1.20905
06/26/2006 22:00:00*1.20975*1.20915*1.20995*1.20865
06/26/2006 22:05:00*1.2093*1.20905*1.20955*1.20895
06/26/2006 22:10:00*1.2088*1.20815*1.20915*1.20785
06/26/2006 22:15:00*1.20805*1.20835*1.2086*1.20775
06/26/2006 22:20:00*1.20805*1.2093*1.20965*1.20805
06/26/2006 22:25:00*1.20925*1.2087*1.20945*1.20815
06/26/2006 22:30:00*1.2084*1.2081*1.2087*1.20805
06/26/2006 22:35:00*1.2089*1.20865*1.20905*1.20795
06/26/2006 22:40:00*1.20885*1.20815*1.20905*1.20775
06/26/2006 22:45:00*1.20855*1.20785*1.20855*1.20775
06/26/2006 22:50:00*1.208*1.20835*1.20855*1.20785
06/26/2006 22:55:00*1.20805*1.20805*1.20835*1.2078
06/26/2006 23:00:00*1.20835*1.20855*1.20895*1.20805
06/26/2006 23:05:00*1.20885*1.20835*1.20895*1.20785
06/26/2006 23:10:00*1.20855*1.20835*1.2086*1.20805
06/26/2006 23:15:00*1.20855*1.20825*1.20885*1.20805
06/26/2006 23:20:00*1.2077*1.2082*1.209*1.2077
06/26/2006 23:25:00*1.20885*1.20845*1.20925*1.2082
06/26/2006 23:30:00*1.2085*1.20885*1.20885*1.20845
06/26/2006 23:35:00*1.2085*1.20885*1.20935*1.20825
06/26/2006 23:40:00*1.20865*1.20905*1.20955*1.20865
06/26/2006 23:45:00*1.20925*1.20905*1.20955*1.20865
06/26/2006 23:50:00*1.2089*1.20905*1.20955*1.20845
06/26/2006 23:55:00*1.20885*1.20865*1.20945*1.20865
06/27/2006 00:00:00*1.2092*1.20855*1.2092*1.20825
06/27/2006 00:05:00*1.20825*1.20885*1.20915*1.20825
06/27/2006 00:10:00*1.20875*1.20865*1.20965*1.20865
06/27/2006 00:15:00*1.20895*1.20965*1.20965*1.20845
06/27/2006 00:20:00*1.2093*1.20965*1.21025*1.20905
06/27/2006 00:25:00*1.21025*1.20925*1.21025*1.20925
06/27/2006 00:30:00*1.20985*1.209*1.20985*1.209
06/27/2006 00:35:00*1.2092*1.20925*1.20975*1.2083
06/27/2006 00:40:00*1.20905*1.2087*1.20935*1.2086
06/27/2006 00:45:00*1.20895*1.20875*1.20915*1.208
06/27/2006 00:50:00*1.2086*1.20815*1.20875*1.20795
06/27/2006 00:55:00*1.20805*1.20845*1.20895*1.208
06/27/2006 01:00:00*1.20875*1.20815*1.20895*1.20815
06/27/2006 01:05:00*1.209*1.20815*1.20905*1.20805
06/27/2006 01:10:00*1.20835*1.20765*1.20845*1.20765
06/27/2006 01:15:00*1.20775*1.20765*1.20825*1.2076
06/27/2006 01:20:00*1.2079*1.208*1.20825*1.2075
06/27/2006 01:25:00*1.2078*1.20775*1.20845*1.20765
06/27/2006 01:30:00*1.20825*1.20855*1.209*1.20775
06/27/2006 01:35:00*1.209*1.20765*1.209*1.20765
06/27/2006 01:40:00*1.20795*1.208*1.20845*1.2076
06/27/2006 01:45:00*1.20835*1.20845*1.20885*1.20765
06/27/2006 01:50:00*1.2084*1.20805*1.20905*1.20785
06/27/2006 01:55:00*1.20805*1.20825*1.20845*1.20755
06/27/2006 02:00:00*1.20835*1.20805*1.20875*1.20785
06/27/2006 02:05:00*1.2081*1.208*1.20885*1.2074
06/27/2006 02:10:00*1.20795*1.20865*1.20945*1.20785
06/27/2006 02:15:00*1.20925*1.20815*1.20925*1.20795
06/27/2006 02:20:00*1.2086*1.20805*1.20865*1.2078
06/27/2006 02:25:00*1.20785*1.20765*1.20855*1.20765
06/27/2006 02:30:00*1.20775*1.20785*1.20855*1.20765
06/27/2006 02:35:00*1.2078*1.20835*1.20915*1.20745
06/27/2006 02:40:00*1.20855*1.20855*1.20885*1.20785
06/27/2006 02:45:00*1.20835*1.20855*1.20925*1.20805
06/27/2006 02:50:00*1.2084*1.20905*1.20945*1.20805
06/27/2006 02:55:00*1.2091*1.20895*1.2096*1.20845
06/27/2006 03:00:00*1.20925*1.20855*1.20935*1.20825
06/27/2006 03:05:00*1.20885*1.20845*1.20895*1.20785
06/27/2006 03:10:00*1.20855*1.20865*1.20945*1.20825
06/27/2006 03:15:00*1.20875*1.20875*1.20915*1.2082
06/27/2006 03:20:00*1.2088*1.20895*1.20895*1.20825
06/27/2006 03:25:00*1.20855*1.20895*1.2091*1.20825
06/27/2006 03:30:00*1.20905*1.20945*1.20955*1.20855
06/27/2006 03:35:00*1.2091*1.20835*1.20955*1.20825
06/27/2006 03:40:00*1.2084*1.20825*1.20945*1.20815
06/27/2006 03:45:00*1.20815*1.20895*1.20945*1.20815
06/27/2006 03:50:00*1.209*1.20855*1.20915*1.20825
06/27/2006 03:55:00*1.20905*1.20925*1.20955*1.20845
06/27/2006 04:00:00*1.20895*1.20855*1.20945*1.20815
06/27/2006 04:05:00*1.2087*1.20905*1.20995*1.20825
06/27/2006 04:10:00*1.20895*1.20945*1.20985*1.20855
06/27/2006 04:15:00*1.20925*1.20985*1.21105*1.20905
06/27/2006 04:20:00*1.21*1.20945*1.21025*1.20895
06/27/2006 04:25:00*1.20975*1.20885*1.21005*1.20855
06/27/2006 04:30:00*1.20845*1.20965*1.20965*1.20815
06/27/2006 04:35:00*1.20935*1.20885*1.20965*1.20855
06/27/2006 04:40:00*1.20875*1.20915*1.20975*1.2087
06/27/2006 04:45:00*1.20935*1.21025*1.21025*1.20915
06/27/2006 04:50:00*1.20995*1.20995*1.21035*1.20975
06/27/2006 04:55:00*1.20975*1.21025*1.21095*1.2096
06/27/2006 05:00:00*1.21015*1.21015*1.21045*1.20945
06/27/2006 05:05:00*1.20995*1.21005*1.21025*1.20945
06/27/2006 05:10:00*1.20985*1.21075*1.21115*1.2095
06/27/2006 05:15:00*1.21065*1.21075*1.21135*1.21045
06/27/2006 05:20:00*1.2108*1.21095*1.21135*1.21045
06/27/2006 05:25:00*1.21115*1.21105*1.21135*1.21075
06/27/2006 05:30:00*1.21135*1.21105*1.21155*1.2107
06/27/2006 05:35:00*1.2118*1.21045*1.21185*1.21025
06/27/2006 05:40:00*1.21025*1.21045*1.2109*1.20975
06/27/2006 05:45:00*1.21045*1.21075*1.21095*1.20995
06/27/2006 05:50:00*1.2107*1.21055*1.21095*1.21025
06/27/2006 05:55:00*1.21035*1.21025*1.21055*1.20975
06/27/2006 06:00:00*1.21015*1.21085*1.21125*1.20985
06/27/2006 06:05:00*1.21105*1.2104*1.2114*1.2104
06/27/2006 06:10:00*1.21065*1.21225*1.21225*1.2104
06/27/2006 06:15:00*1.21235*1.21165*1.21255*1.21125
06/27/2006 06:20:00*1.21185*1.21155*1.21265*1.2109
06/27/2006 06:25:00*1.21165*1.21165*1.21225*1.21115
06/27/2006 06:30:00*1.21185*1.21245*1.21265*1.21155
06/27/2006 06:35:00*1.2124*1.21255*1.21295*1.21205
06/27/2006 06:40:00*1.21235*1.21175*1.213*1.21155
06/27/2006 06:45:00*1.21195*1.21245*1.21245*1.21135
06/27/2006 06:50:00*1.2125*1.21115*1.2125*1.21055
06/27/2006 06:55:00*1.21135*1.21085*1.2119*1.21055
06/27/2006 07:00:00*1.21135*1.21135*1.2118*1.21
06/27/2006 07:05:00*1.21175*1.21275*1.21305*1.21125
06/27/2006 07:10:00*1.21255*1.21285*1.2136*1.21255
06/27/2006 07:15:00*1.21265*1.21315*1.21375*1.21195
06/27/2006 07:20:00*1.2133*1.21425*1.21465*1.21255
06/27/2006 07:25:00*1.21455*1.21435*1.2153*1.21405
06/27/2006 07:30:00*1.21455*1.21445*1.2159*1.21415
06/27/2006 07:35:00*1.2142*1.21525*1.2155*1.2142
06/27/2006 07:40:00*1.21525*1.21425*1.21545*1.21415
06/27/2006 07:45:00*1.21455*1.21575*1.2166*1.21425
06/27/2006 07:50:00*1.21605*1.21565*1.21645*1.21535
06/27/2006 07:55:00*1.21595*1.21505*1.217*1.21485
06/27/2006 08:00:00*1.21565*1.21515*1.21585*1.21475
06/27/2006 08:05:00*1.2147*1.21415*1.21545*1.21365
06/27/2006 08:10:00*1.21385*1.21365*1.21425*1.21315
06/27/2006 08:15:00*1.21375*1.21395*1.21455*1.21365
06/27/2006 08:20:00*1.2141*1.21375*1.21525*1.21375
06/27/2006 08:25:00*1.21405*1.21475*1.2157*1.21345
06/27/2006 08:30:00*1.21505*1.21375*1.21515*1.21315
06/27/2006 08:35:00*1.2136*1.2139*1.21425*1.21355
06/27/2006 08:40:00*1.21395*1.21385*1.2147*1.21345
06/27/2006 08:45:00*1.21405*1.21405*1.21425*1.2131
06/27/2006 08:50:00*1.2135*1.21415*1.21425*1.2133
06/27/2006 08:55:00*1.21425*1.21395*1.21465*1.21365
06/27/2006 09:00:00*1.21365*1.21315*1.21425*1.21225
06/27/2006 09:05:00*1.2134*1.21365*1.2143*1.21315
06/27/2006 09:10:00*1.21425*1.21405*1.21465*1.21245
06/27/2006 09:15:00*1.21395*1.21345*1.21425*1.21305
06/27/2006 09:20:00*1.2136*1.21285*1.21425*1.21265
06/27/2006 09:25:00*1.21295*1.21305*1.21355*1.21215
06/27/2006 09:30:00*1.21305*1.21325*1.2137*1.21265
06/27/2006 09:35:00*1.21315*1.21325*1.21365*1.21225
06/27/2006 09:40:00*1.21325*1.21345*1.21355*1.21285
06/27/2006 09:45:00*1.21365*1.21365*1.2147*1.2131
06/27/2006 09:50:00*1.21345*1.21285*1.21365*1.21225
06/27/2006 09:55:00*1.21305*1.21245*1.2133*1.21195
06/27/2006 10:00:00*1.21285*1.21195*1.21285*1.21155
06/27/2006 10:05:00*1.2118*1.21365*1.21365*1.21155
06/27/2006 10:10:00*1.21315*1.21235*1.21365*1.21215
06/27/2006 10:15:00*1.21195*1.21255*1.21325*1.21195
06/27/2006 10:20:00*1.2132*1.21225*1.21375*1.21225
06/27/2006 10:25:00*1.21315*1.21225*1.21315*1.21095
06/27/2006 10:30:00*1.21195*1.21215*1.21235*1.21105
06/27/2006 10:35:00*1.2121*1.21315*1.21405*1.21185
06/27/2006 10:40:00*1.21325*1.21255*1.21375*1.21215
06/27/2006 10:45:00*1.21295*1.21235*1.21405*1.21235
06/27/2006 10:50:00*1.21225*1.21265*1.21305*1.21165
06/27/2006 10:55:00*1.21245*1.21135*1.21295*1.21135
06/27/2006 11:00:00*1.21225*1.21165*1.21245*1.21075
06/27/2006 11:05:00*1.21185*1.21175*1.21245*1.21145
06/27/2006 11:10:00*1.2117*1.21115*1.21195*1.21045
06/27/2006 11:15:00*1.21115*1.21085*1.21135*1.21005
06/27/2006 11:20:00*1.21095*1.21055*1.2115*1.21035
06/27/2006 11:25:00*1.2105*1.21045*1.2114*1.2103
06/27/2006 11:30:00*1.21045*1.21025*1.211*1.2101
06/27/2006 11:35:00*1.2105*1.21075*1.21095*1.2102
06/27/2006 11:40:00*1.21055*1.20935*1.21075*1.20935
06/27/2006 11:45:00*1.20955*1.21005*1.21165*1.20935
06/27/2006 11:50:00*1.2103*1.21105*1.21115*1.20955
06/27/2006 11:55:00*1.21095*1.21095*1.21125*1.21055
06/27/2006 12:00:00*1.21105*1.21095*1.21135*1.21015
06/27/2006 12:05:00*1.21075*1.21145*1.21255*1.21055
06/27/2006 12:10:00*1.2111*1.21085*1.21165*1.21075
06/27/2006 12:15:00*1.21075*1.21075*1.21155*1.21055
06/27/2006 12:20:00*1.2109*1.21095*1.21095*1.2105
06/27/2006 12:25:00*1.21085*1.21095*1.2112*1.21055
06/27/2006 12:30:00*1.2113*1.21055*1.21175*1.21015
06/27/2006 12:35:00*1.211*1.21045*1.211*1.2101
06/27/2006 12:40:00*1.2104*1.21095*1.21135*1.2103
06/27/2006 12:45:00*1.2106*1.21025*1.2111*1.21005
06/27/2006 12:50:00*1.2105*1.21075*1.21105*1.20925
06/27/2006 12:55:00*1.21065*1.21015*1.2108*1.2099
06/27/2006 13:00:00*1.21055*1.21015*1.21135*1.20995
06/27/2006 13:05:00*1.2099*1.21155*1.21195*1.2099
06/27/2006 13:10:00*1.21175*1.21175*1.21245*1.21155
06/27/2006 13:15:00*1.21155*1.21145*1.21215*1.21145
06/27/2006 13:20:00*1.2117*1.211*1.21195*1.211
06/27/2006 13:25:00*1.21175*1.21175*1.2121*1.211
06/27/2006 13:30:00*1.2116*1.21175*1.21195*1.2112
06/27/2006 13:35:00*1.2122*1.21095*1.2122*1.2101
06/27/2006 13:40:00*1.21105*1.21115*1.2115*1.2108
06/27/2006 13:45:00*1.21105*1.21185*1.21285*1.21095
06/27/2006 13:50:00*1.2118*1.21145*1.21205*1.21125
06/27/2006 13:55:00*1.21145*1.21185*1.21205*1.2111
06/27/2006 14:00:00*1.2115*1.2117*1.21235*1.2115
06/27/2006 14:05:00*1.2123*1.21175*1.21235*1.2112
06/27/2006 14:10:00*1.21185*1.2118*1.21235*1.21165
06/27/2006 14:15:00*1.21205*1.2122*1.21245*1.2118
06/27/2006 14:20:00*1.2123*1.21245*1.21245*1.212
06/27/2006 14:25:00*1.21225*1.21225*1.21245*1.212
06/27/2006 14:30:00*1.21225*1.21215*1.21235*1.21195
06/27/2006 14:35:00*1.2122*1.21225*1.21245*1.2116
06/27/2006 14:40:00*1.21205*1.21185*1.21225*1.21155
06/27/2006 14:45:00*1.21195*1.21195*1.2123*1.21175
06/27/2006 14:50:00*1.212*1.21215*1.21235*1.21185
06/27/2006 14:55:00*1.21225*1.21235*1.21235*1.2117
06/27/2006 15:00:00*1.21225*1.21225*1.2124*1.2119
06/27/2006 15:05:00*1.2118*1.21165*1.21225*1.21165
06/27/2006 15:10:00*1.2118*1.21125*1.21185*1.21035
06/27/2006 15:15:00*1.2111*1.21095*1.21125*1.2109
06/27/2006 15:20:00*1.2108*1.2109*1.2115*1.2107
06/27/2006 15:25:00*1.21125*1.21075*1.21125*1.2102
06/27/2006 15:30:00*1.2103*1.21045*1.21075*1.21005
06/27/2006 15:35:00*1.21025*1.2097*1.21045*1.20945
06/27/2006 15:40:00*1.2095*1.20965*1.21005*1.2091
06/27/2006 15:45:00*1.20985*1.20945*1.21005*1.20925
06/27/2006 15:50:00*1.20965*1.2092*1.20985*1.2092
06/27/2006 15:55:00*1.20955*1.20975*1.20975*1.2089
06/27/2006 16:00:00*1.2093*1.2091*1.20975*1.2091
06/27/2006 16:05:00*1.2093*1.20935*1.20975*1.2091
06/27/2006 16:10:00*1.2092*1.21025*1.21045*1.2091
06/27/2006 16:15:00*1.21015*1.2102*1.21025*1.20975
06/27/2006 16:20:00*1.2096*1.20995*1.2105*1.2096
06/27/2006 16:25:00*1.21*1.20995*1.2102*1.20995
06/27/2006 16:30:00*1.2101*1.20985*1.2101*1.2098
06/27/2006 16:35:00*1.2097*1.2098*1.2102*1.2094
06/27/2006 16:40:00*1.2097*1.21*1.21015*1.20965
06/27/2006 16:45:00*1.20985*1.21015*1.21015*1.2097
06/27/2006 16:50:00*1.2096*1.2095*1.21015*1.2095
06/27/2006 16:55:00*1.21025*1.20985*1.21025*1.2093
06/27/2006 17:00:00*1.2093*1.20925*1.20985*1.20905
