06/25/2006 14:05:00*1.2036*1.2036*1.2036*1.2036
06/25/2006 14:10:00*1.2036*1.2036*1.2036*1.2036
06/25/2006 14:15:00*1.2036*1.2036*1.2036*1.2036
06/25/2006 14:20:00*1.2036*1.2036*1.2036*1.2036
06/25/2006 14:25:00*1.2036*1.2036*1.2036*1.2036
06/25/2006 14:30:00*1.20385*1.20385*1.20385*1.2036
06/25/2006 14:35:00*1.20385*1.20385*1.20385*1.20385
06/25/2006 14:40:00*1.20385*1.20385*1.20385*1.20385
06/25/2006 14:45:00*1.20385*1.20385*1.20385*1.20385
06/25/2006 14:50:00*1.20385*1.20385*1.20385*1.20385
06/25/2006 14:55:00*1.2058*1.2062*1.2062*1.20385
06/25/2006 15:00:00*1.2049*1.205*1.2068*1.2049
06/25/2006 15:05:00*1.2047*1.2039*1.205*1.2039
06/25/2006 15:10:00*1.2039*1.2039*1.2039*1.2039
06/25/2006 15:15:00*1.2041*1.2041*1.2041*1.2039
06/25/2006 15:20:00*1.2041*1.2046*1.207*1.2041
06/25/2006 15:25:00*1.2045*1.2042*1.2072*1.2042
06/25/2006 15:30:00*1.2042*1.2042*1.2042*1.2042
06/25/2006 15:35:00*1.2047*1.2047*1.2047*1.2042
06/25/2006 15:40:00*1.205*1.205*1.205*1.2047
06/25/2006 15:45:00*1.2046*1.2048*1.205*1.2046
06/25/2006 15:50:00*1.2048*1.2048*1.2048*1.2048
06/25/2006 15:55:00*1.2044*1.2052*1.2052*1.2044
06/25/2006 16:00:00*1.205*1.205*1.2052*1.205
06/25/2006 16:05:00*1.205*1.205*1.205*1.205
06/25/2006 16:10:00*1.205*1.2052*1.2052*1.205
06/25/2006 16:15:00*1.205*1.205*1.2052*1.205
06/25/2006 16:20:00*1.205*1.205*1.205*1.205
06/25/2006 16:25:00*1.205*1.205*1.205*1.205
06/25/2006 16:30:00*1.2047*1.2042*1.205*1.2038
06/25/2006 16:35:00*1.2042*1.2042*1.2042*1.2042
06/25/2006 16:40:00*1.2044*1.2044*1.2044*1.2042
06/25/2006 16:45:00*1.2047*1.2039*1.2047*1.2037
06/25/2006 16:50:00*1.2037*1.2039*1.2039*1.2037
06/25/2006 16:55:00*1.2037*1.2039*1.2039*1.2037
06/25/2006 17:00:00*1.2039*1.2037*1.2039*1.2037
