06/21/2006 17:05:00*1.1919*1.19175*1.1919*1.1916
06/21/2006 17:10:00*1.19165*1.1918*1.19205*1.19155
06/21/2006 17:15:00*1.19185*1.192*1.1922*1.19165
06/21/2006 17:20:00*1.1918*1.192*1.1922*1.1918
06/21/2006 17:25:00*1.19205*1.1922*1.1924*1.19185
06/21/2006 17:30:00*1.1921*1.1923*1.1925*1.19175
06/21/2006 17:35:00*1.19195*1.19295*1.1936*1.19195
06/21/2006 17:40:00*1.1927*1.19245*1.19325*1.1922
06/21/2006 17:45:00*1.19245*1.19225*1.19295*1.19225
06/21/2006 17:50:00*1.1923*1.19235*1.19285*1.19225
06/21/2006 17:55:00*1.1925*1.19235*1.19255*1.19225
06/21/2006 18:00:00*1.19225*1.1927*1.1927*1.19215
06/21/2006 18:05:00*1.19385*1.19305*1.19385*1.1927
06/21/2006 18:10:00*1.19275*1.1932*1.1935*1.19275
06/21/2006 18:15:00*1.1934*1.1934*1.19345*1.193
06/21/2006 18:20:00*1.1931*1.19295*1.1934*1.1929
06/21/2006 18:25:00*1.19275*1.19245*1.19295*1.1922
06/21/2006 18:30:00*1.1924*1.1922*1.1925*1.192
06/21/2006 18:35:00*1.1924*1.192*1.19245*1.19195
06/21/2006 18:40:00*1.19195*1.19145*1.1922*1.1902
06/21/2006 18:45:00*1.1915*1.1918*1.19265*1.1914
06/21/2006 18:50:00*1.1921*1.19735*1.1985*1.1917
06/21/2006 18:55:00*1.1976*1.19625*1.1977*1.19615
06/21/2006 19:00:00*1.19615*1.19615*1.1963*1.19575
06/21/2006 19:05:00*1.1963*1.19695*1.1977*1.19615
06/21/2006 19:10:00*1.197*1.19805*1.1982*1.19695
06/21/2006 19:15:00*1.19815*1.19845*1.1996*1.19785
06/21/2006 19:20:00*1.199*1.1985*1.199*1.19735
06/21/2006 19:25:00*1.19845*1.19845*1.1996*1.19825
06/21/2006 19:30:00*1.19875*1.19875*1.1992*1.19815
06/21/2006 19:35:00*1.1986*1.19815*1.1992*1.1981
06/21/2006 19:40:00*1.19825*1.19785*1.1988*1.19755
06/21/2006 19:45:00*1.19805*1.1983*1.1985*1.19765
06/21/2006 19:50:00*1.1985*1.1996*1.2013*1.19815
06/21/2006 19:55:00*1.1994*1.2001*1.2005*1.1993
06/21/2006 20:00:00*1.1999*1.19945*1.2002*1.19905
06/21/2006 20:05:00*1.1993*1.2004*1.2035*1.19875
06/21/2006 20:10:00*1.2003*1.19935*1.2031*1.19935
06/21/2006 20:15:00*1.19915*1.19955*1.1997*1.19835
06/21/2006 20:20:00*1.1999*1.199*1.2001*1.19805
06/21/2006 20:25:00*1.19865*1.19935*1.2003*1.19865
06/21/2006 20:30:00*1.19925*1.19915*1.1997*1.19865
06/21/2006 20:35:00*1.1994*1.1994*1.2004*1.19875
06/21/2006 20:40:00*1.19935*1.20145*1.20145*1.19935
06/21/2006 20:45:00*1.20155*1.2021*1.2024*1.20025
06/21/2006 20:50:00*1.2024*1.20215*1.2034*1.2016
06/21/2006 20:55:00*1.2022*1.20225*1.2026*1.20165
06/21/2006 21:00:00*1.20235*1.20185*1.2028*1.2015
06/21/2006 21:05:00*1.20165*1.20125*1.2021*1.20075
06/21/2006 21:10:00*1.20095*1.20115*1.20155*1.20075
06/21/2006 21:15:00*1.20125*1.2008*1.20135*1.2005
06/21/2006 21:20:00*1.20015*1.2012*1.20125*1.19985
06/21/2006 21:25:00*1.20085*1.20085*1.20125*1.20035
06/21/2006 21:30:00*1.20105*1.20055*1.20105*1.19985
06/21/2006 21:35:00*1.2003*1.2006*1.20095*1.19995
06/21/2006 21:40:00*1.20085*1.20105*1.2015*1.20045
06/21/2006 21:45:00*1.20085*1.2017*1.2017*1.20045
06/21/2006 21:50:00*1.201*1.20115*1.2017*1.20075
06/21/2006 21:55:00*1.20145*1.20115*1.2021*1.20025
06/21/2006 22:00:00*1.2015*1.20125*1.2017*1.20065
06/21/2006 22:05:00*1.201*1.2012*1.2016*1.20095
06/21/2006 22:10:00*1.2013*1.2015*1.20165*1.2003
06/21/2006 22:15:00*1.20155*1.2016*1.20195*1.2011
06/21/2006 22:20:00*1.2016*1.20165*1.2022*1.20135
06/21/2006 22:25:00*1.20165*1.20155*1.20215*1.20155
06/21/2006 22:30:00*1.2016*1.20075*1.2016*1.20075
06/21/2006 22:35:00*1.2005*1.20165*1.20215*1.20045
06/21/2006 22:40:00*1.2016*1.20145*1.202*1.2012
06/21/2006 22:45:00*1.20165*1.20145*1.2019*1.2012
06/21/2006 22:50:00*1.2013*1.2011*1.20185*1.20105
06/21/2006 22:55:00*1.2012*1.20115*1.20165*1.20065
06/21/2006 23:00:00*1.2011*1.20125*1.20165*1.2009
06/21/2006 23:05:00*1.201*1.20125*1.20145*1.2006
06/21/2006 23:10:00*1.2008*1.20085*1.20125*1.2008
06/21/2006 23:15:00*1.2007*1.2009*1.20145*1.2005
06/21/2006 23:20:00*1.20105*1.20135*1.20195*1.20075
06/21/2006 23:25:00*1.20135*1.2016*1.2016*1.201
06/21/2006 23:30:00*1.20165*1.20155*1.2021*1.20105
06/21/2006 23:35:00*1.2016*1.2009*1.20185*1.2009
06/21/2006 23:40:00*1.201*1.2012*1.2018*1.2009
06/21/2006 23:45:00*1.201*1.20145*1.20165*1.2009
06/21/2006 23:50:00*1.2015*1.20115*1.2017*1.2008
06/21/2006 23:55:00*1.2012*1.2016*1.20165*1.20095
06/22/2006 00:00:00*1.2017*1.20115*1.2017*1.20115
06/22/2006 00:05:00*1.2009*1.20105*1.2017*1.2009
06/22/2006 00:10:00*1.20135*1.20105*1.20175*1.2009
06/22/2006 00:15:00*1.20125*1.2014*1.2016*1.201
06/22/2006 00:20:00*1.2013*1.20145*1.20155*1.2012
06/22/2006 00:25:00*1.20175*1.20195*1.2023*1.2013
06/22/2006 00:30:00*1.20175*1.20135*1.2021*1.2012
06/22/2006 00:35:00*1.2014*1.2008*1.2016*1.2008
06/22/2006 00:40:00*1.2006*1.20135*1.20165*1.20015
06/22/2006 00:45:00*1.20165*1.20165*1.2018*1.2012
06/22/2006 00:50:00*1.2018*1.20165*1.20215*1.20125
06/22/2006 00:55:00*1.202*1.20185*1.20235*1.20165
06/22/2006 01:00:00*1.2017*1.20155*1.20215*1.2014
06/22/2006 01:05:00*1.2014*1.20145*1.20185*1.2012
06/22/2006 01:10:00*1.20125*1.20145*1.20175*1.2007
06/22/2006 01:15:00*1.20145*1.20155*1.20195*1.20095
06/22/2006 01:20:00*1.2014*1.20145*1.20195*1.20125
06/22/2006 01:25:00*1.20125*1.20115*1.20195*1.201
06/22/2006 01:30:00*1.2013*1.20115*1.2016*1.2011
06/22/2006 01:35:00*1.2013*1.20125*1.20135*1.2011
06/22/2006 01:40:00*1.20115*1.20105*1.2016*1.2008
06/22/2006 01:45:00*1.2012*1.20125*1.2017*1.2008
06/22/2006 01:50:00*1.20145*1.20145*1.20175*1.201
06/22/2006 01:55:00*1.2012*1.2011*1.20155*1.20085
06/22/2006 02:00:00*1.20125*1.20145*1.2017*1.2008
06/22/2006 02:05:00*1.2017*1.201*1.20175*1.20055
06/22/2006 02:10:00*1.20085*1.20095*1.20155*1.20055
06/22/2006 02:15:00*1.20115*1.20115*1.20135*1.2007
06/22/2006 02:20:00*1.2014*1.20285*1.20315*1.20115
06/22/2006 02:25:00*1.20275*1.20165*1.20285*1.2016
06/22/2006 02:30:00*1.2018*1.20175*1.2023*1.2012
06/22/2006 02:35:00*1.20205*1.2019*1.2026*1.2015
06/22/2006 02:40:00*1.20215*1.202*1.2026*1.2018
06/22/2006 02:45:00*1.2022*1.20185*1.20255*1.2014
06/22/2006 02:50:00*1.20165*1.20255*1.20275*1.2014
06/22/2006 02:55:00*1.2023*1.203*1.20365*1.2023
06/22/2006 03:00:00*1.2028*1.20415*1.2047*1.2028
06/22/2006 03:05:00*1.2038*1.20395*1.20495*1.2035
06/22/2006 03:10:00*1.2045*1.20375*1.2045*1.2035
06/22/2006 03:15:00*1.2035*1.2027*1.20415*1.2021
06/22/2006 03:20:00*1.203*1.20295*1.20325*1.20205
06/22/2006 03:25:00*1.2027*1.20195*1.20355*1.2016
06/22/2006 03:30:00*1.2022*1.20335*1.20375*1.2015
06/22/2006 03:35:00*1.2036*1.20355*1.20445*1.2026
06/22/2006 03:40:00*1.20365*1.20415*1.20455*1.2031
06/22/2006 03:45:00*1.20415*1.20395*1.2046*1.2036
06/22/2006 03:50:00*1.204*1.20425*1.20485*1.2032
06/22/2006 03:55:00*1.20415*1.2039*1.20475*1.20325
06/22/2006 04:00:00*1.20395*1.20415*1.20515*1.20355
06/22/2006 04:05:00*1.2043*1.2038*1.20435*1.2034
06/22/2006 04:10:00*1.2035*1.203*1.2038*1.2027
06/22/2006 04:15:00*1.20335*1.20315*1.2038*1.2029
06/22/2006 04:20:00*1.20335*1.20345*1.20375*1.2028
06/22/2006 04:25:00*1.2031*1.20305*1.20375*1.20305
06/22/2006 04:30:00*1.203*1.20195*1.20395*1.20195
06/22/2006 04:35:00*1.2022*1.20275*1.20325*1.20195
06/22/2006 04:40:00*1.20255*1.2033*1.20365*1.20225
06/22/2006 04:45:00*1.2027*1.20325*1.2036*1.2006
06/22/2006 04:50:00*1.2033*1.20365*1.20385*1.20265
06/22/2006 04:55:00*1.20365*1.20315*1.20435*1.2031
06/22/2006 05:00:00*1.2035*1.2036*1.2042*1.20315
06/22/2006 05:05:00*1.2037*1.20355*1.2042*1.20315
06/22/2006 05:10:00*1.20345*1.2032*1.2037*1.2029
06/22/2006 05:15:00*1.20325*1.2036*1.204*1.20305
06/22/2006 05:20:00*1.2034*1.20375*1.2042*1.2032
06/22/2006 05:25:00*1.2039*1.20325*1.20415*1.2032
06/22/2006 05:30:00*1.20345*1.20385*1.2043*1.203
06/22/2006 05:35:00*1.2039*1.20385*1.2041*1.203
06/22/2006 05:40:00*1.2037*1.2036*1.2043*1.2032
06/22/2006 05:45:00*1.20385*1.2034*1.20415*1.20295
06/22/2006 05:50:00*1.2036*1.20295*1.2036*1.2025
06/22/2006 05:55:00*1.20295*1.2027*1.20335*1.20255
06/22/2006 06:00:00*1.20285*1.20305*1.2037*1.2021
06/22/2006 06:05:00*1.2033*1.20415*1.20425*1.2029
06/22/2006 06:10:00*1.2041*1.20415*1.20475*1.2037
06/22/2006 06:15:00*1.2039*1.20415*1.2052*1.2038
06/22/2006 06:20:00*1.2042*1.20385*1.20485*1.2036
06/22/2006 06:25:00*1.20395*1.2028*1.20395*1.2026
06/22/2006 06:30:00*1.20285*1.20295*1.20355*1.2024
06/22/2006 06:35:00*1.2029*1.2032*1.20425*1.20265
06/22/2006 06:40:00*1.20325*1.20345*1.20365*1.20255
06/22/2006 06:45:00*1.2032*1.20405*1.20415*1.20235
06/22/2006 06:50:00*1.2039*1.2039*1.20435*1.20265
06/22/2006 06:55:00*1.20385*1.20295*1.2045*1.2025
06/22/2006 07:00:00*1.20285*1.20265*1.20345*1.2017
06/22/2006 07:05:00*1.2028*1.20285*1.2037*1.2017
06/22/2006 07:10:00*1.20255*1.20275*1.20345*1.2019
06/22/2006 07:15:00*1.20295*1.2023*1.20325*1.2018
06/22/2006 07:20:00*1.2027*1.20275*1.20395*1.2021
06/22/2006 07:25:00*1.2029*1.20285*1.20355*1.20255
06/22/2006 07:30:00*1.2031*1.20225*1.20365*1.20175
06/22/2006 07:35:00*1.2023*1.20205*1.2026*1.20175
06/22/2006 07:40:00*1.20215*1.20255*1.20315*1.2016
06/22/2006 07:45:00*1.20275*1.20215*1.20315*1.2012
06/22/2006 07:50:00*1.2021*1.20205*1.20245*1.20145
06/22/2006 07:55:00*1.20185*1.20215*1.2026*1.2016
06/22/2006 08:00:00*1.2022*1.20235*1.2025*1.2019
06/22/2006 08:05:00*1.20265*1.20325*1.20365*1.2019
06/22/2006 08:10:00*1.20305*1.2029*1.20345*1.20225
06/22/2006 08:15:00*1.20315*1.2025*1.20325*1.20205
06/22/2006 08:20:00*1.2027*1.20265*1.20315*1.20205
06/22/2006 08:25:00*1.20235*1.2023*1.20315*1.20215
06/22/2006 08:30:00*1.2022*1.20295*1.20345*1.20215
06/22/2006 08:35:00*1.203*1.2025*1.20355*1.2019
06/22/2006 08:40:00*1.20275*1.20285*1.20365*1.20215
06/22/2006 08:45:00*1.20245*1.2037*1.2037*1.2022
06/22/2006 08:50:00*1.2035*1.20275*1.2037*1.20215
06/22/2006 08:55:00*1.20255*1.20315*1.20355*1.2023
06/22/2006 09:00:00*1.20295*1.20265*1.20355*1.20225
06/22/2006 09:05:00*1.2026*1.20275*1.2037*1.20225
06/22/2006 09:10:00*1.20265*1.20305*1.20315*1.2019
06/22/2006 09:15:00*1.20305*1.20275*1.20355*1.20235
06/22/2006 09:20:00*1.2026*1.2027*1.2029*1.20205
06/22/2006 09:25:00*1.20225*1.20245*1.203*1.20205
06/22/2006 09:30:00*1.20275*1.20205*1.2032*1.20185
06/22/2006 09:35:00*1.20215*1.20235*1.20255*1.2011
06/22/2006 09:40:00*1.20235*1.20255*1.20305*1.20195
06/22/2006 09:45:00*1.20215*1.20275*1.2029*1.20215
06/22/2006 09:50:00*1.2027*1.20285*1.2031*1.20225
06/22/2006 09:55:00*1.20255*1.2029*1.20355*1.2021
06/22/2006 10:00:00*1.2026*1.20245*1.20315*1.20165
06/22/2006 10:05:00*1.2025*1.20255*1.20285*1.20215
06/22/2006 10:10:00*1.20275*1.20235*1.20295*1.202
06/22/2006 10:15:00*1.20215*1.20165*1.2025*1.2006
06/22/2006 10:20:00*1.2015*1.2012*1.2021*1.2007
06/22/2006 10:25:00*1.20145*1.20075*1.20175*1.2003
06/22/2006 10:30:00*1.20045*1.20155*1.2023*1.20025
06/22/2006 10:35:00*1.2012*1.20115*1.20195*1.201
06/22/2006 10:40:00*1.201*1.2009*1.2016*1.2007
06/22/2006 10:45:00*1.201*1.20135*1.2015*1.20045
06/22/2006 10:50:00*1.2012*1.20165*1.2021*1.2009
06/22/2006 11:00:00*1.20175*1.20175*1.20245*1.20145
06/22/2006 11:05:00*1.2017*1.20195*1.2024*1.2013
06/22/2006 11:10:00*1.2019*1.20205*1.20275*1.2013
06/22/2006 11:15:00*1.20215*1.2018*1.2022*1.2005
06/22/2006 11:20:00*1.2019*1.20325*1.20375*1.20145
06/22/2006 11:35:00*1.20335*1.20225*1.20425*1.2021
06/22/2006 11:40:00*1.202*1.20245*1.20325*1.202
06/22/2006 11:45:00*1.20255*1.2028*1.2034*1.2019
06/22/2006 11:50:00*1.2029*1.203*1.20385*1.2019
06/22/2006 11:55:00*1.20305*1.20285*1.20355*1.20225
06/22/2006 12:15:00*1.20285*1.20355*1.2044*1.20235
06/22/2006 12:25:00*1.2035*1.2039*1.2044*1.20315
06/22/2006 12:30:00*1.20405*1.20375*1.2045*1.2032
06/22/2006 12:35:00*1.20355*1.2037*1.2046*1.2029
06/22/2006 12:40:00*1.20385*1.20415*1.20595*1.20345
06/22/2006 12:45:00*1.2042*1.20365*1.2074*1.2034
06/22/2006 12:50:00*1.2034*1.20345*1.2039*1.2032
06/22/2006 12:55:00*1.20365*1.20425*1.2044*1.20285
06/22/2006 13:00:00*1.20415*1.20315*1.2044*1.2028
06/22/2006 13:05:00*1.2035*1.20405*1.20405*1.203
06/22/2006 13:10:00*1.2036*1.2039*1.2043*1.203
06/22/2006 13:15:00*1.20405*1.20435*1.2047*1.2035
06/22/2006 13:20:00*1.20455*1.20385*1.2047*1.2031
06/22/2006 13:25:00*1.20385*1.2029*1.20425*1.2028
06/22/2006 13:30:00*1.20325*1.2033*1.20365*1.2029
06/22/2006 13:35:00*1.2036*1.20325*1.20385*1.2026
06/22/2006 13:40:00*1.20315*1.20375*1.20415*1.203
06/22/2006 13:45:00*1.20375*1.2034*1.2044*1.20335
06/22/2006 13:50:00*1.2032*1.2026*1.20365*1.2026
06/22/2006 13:55:00*1.20285*1.20325*1.2035*1.2026
06/22/2006 14:00:00*1.2032*1.20455*1.20525*1.2032
06/22/2006 14:05:00*1.20435*1.20415*1.20495*1.2038
06/22/2006 14:10:00*1.20415*1.20405*1.2047*1.2034
06/22/2006 14:15:00*1.20445*1.20425*1.2047*1.20405
06/22/2006 14:20:00*1.2047*1.20445*1.2048*1.2041
06/22/2006 14:25:00*1.20455*1.20395*1.2046*1.2032
06/22/2006 14:30:00*1.2038*1.2034*1.2043*1.20285
06/22/2006 14:35:00*1.20355*1.204*1.2041*1.2033
06/22/2006 14:40:00*1.2038*1.2038*1.20435*1.20365
06/22/2006 14:45:00*1.2041*1.20355*1.20475*1.2027
06/22/2006 14:50:00*1.2036*1.2034*1.2039*1.2032
06/22/2006 14:55:00*1.20365*1.20325*1.2039*1.203
06/22/2006 15:00:00*1.20335*1.20365*1.20435*1.2031
06/22/2006 15:05:00*1.20355*1.20435*1.20495*1.2033
06/22/2006 15:10:00*1.20425*1.20365*1.2046*1.2034
06/22/2006 15:15:00*1.20375*1.2049*1.2049*1.20365
06/22/2006 15:20:00*1.20535*1.2041*1.20535*1.2039
06/22/2006 15:25:00*1.20415*1.2037*1.2042*1.2037
06/22/2006 15:30:00*1.2037*1.2042*1.20425*1.2037
06/22/2006 15:35:00*1.2044*1.2046*1.2046*1.20415
06/22/2006 15:40:00*1.2044*1.2046*1.20525*1.20435
06/22/2006 15:45:00*1.205*1.20535*1.20555*1.20455
06/22/2006 15:50:00*1.20545*1.2042*1.20545*1.2041
06/22/2006 15:55:00*1.204*1.20475*1.205*1.2039
06/22/2006 16:00:00*1.20445*1.20405*1.20475*1.2037
06/22/2006 16:05:00*1.20435*1.2042*1.20435*1.2035
06/22/2006 16:10:00*1.20435*1.20385*1.20455*1.2033
06/22/2006 16:15:00*1.2035*1.2037*1.2041*1.2033
06/22/2006 16:20:00*1.2038*1.20455*1.2057*1.2035
06/22/2006 16:25:00*1.20485*1.20425*1.2049*1.2037
06/22/2006 16:30:00*1.20445*1.20485*1.2053*1.20415
06/22/2006 16:35:00*1.20475*1.20495*1.20515*1.2044
06/22/2006 16:40:00*1.20515*1.20395*1.2056*1.2039
06/22/2006 16:45:00*1.2037*1.2039*1.2043*1.2035
06/22/2006 16:50:00*1.2041*1.20415*1.2053*1.2039
06/22/2006 16:55:00*1.20435*1.2045*1.206*1.2039
06/22/2006 17:00:00*1.2048*1.2044*1.20485*1.2041
