06/07/2006 17:05:00*1.1822*1.1806*1.18255*1.1802
06/07/2006 17:10:00*1.18095*1.1805*1.181*1.17995
06/07/2006 17:15:00*1.18005*1.1805*1.18125*1.18
06/07/2006 17:20:00*1.1807*1.17935*1.18085*1.179
06/07/2006 17:25:00*1.17915*1.1789*1.1798*1.1783
06/07/2006 17:30:00*1.17935*1.17955*1.17975*1.1788
06/07/2006 17:35:00*1.1797*1.1787*1.17975*1.1781
06/07/2006 17:40:00*1.17905*1.17905*1.17925*1.1787
06/07/2006 17:45:00*1.179*1.17895*1.17915*1.1787
06/07/2006 17:50:00*1.1791*1.17855*1.17925*1.1785
06/07/2006 17:55:00*1.17875*1.17895*1.179*1.17855
06/07/2006 18:00:00*1.17905*1.1792*1.17955*1.17885
06/07/2006 18:05:00*1.17925*1.17975*1.18005*1.1792
06/07/2006 18:10:00*1.1797*1.1793*1.18045*1.1792
06/07/2006 18:15:00*1.1794*1.17925*1.17965*1.179
06/07/2006 18:20:00*1.17955*1.1793*1.17965*1.1787
06/07/2006 18:25:00*1.1795*1.17905*1.17965*1.1787
06/07/2006 18:30:00*1.17885*1.17905*1.17965*1.17885
06/07/2006 18:35:00*1.179*1.1795*1.17955*1.17885
06/07/2006 18:40:00*1.1794*1.1792*1.17965*1.1792
06/07/2006 18:45:00*1.17925*1.1794*1.17985*1.17885
06/07/2006 18:50:00*1.1795*1.17855*1.17955*1.17805
06/07/2006 18:55:00*1.1785*1.1781*1.1788*1.1779
06/07/2006 19:00:00*1.1783*1.1773*1.1783*1.1762
06/07/2006 19:05:00*1.1776*1.17745*1.1777*1.177
06/07/2006 19:10:00*1.17765*1.17795*1.1781*1.1774
06/07/2006 19:15:00*1.17785*1.1776*1.1781*1.1775
06/07/2006 19:20:00*1.1775*1.17785*1.17795*1.1775
06/07/2006 19:25:00*1.17765*1.178*1.178*1.17725
06/07/2006 19:30:00*1.1782*1.17855*1.1788*1.17765
06/07/2006 19:35:00*1.1783*1.1782*1.1786*1.1779
06/07/2006 19:40:00*1.17815*1.1776*1.1782*1.1771
06/07/2006 19:45:00*1.1774*1.1779*1.1787*1.1774
06/07/2006 19:50:00*1.1781*1.17865*1.1788*1.17775
06/07/2006 19:55:00*1.1786*1.17885*1.17925*1.1781
06/07/2006 20:00:00*1.1789*1.1792*1.1798*1.17885
06/07/2006 20:05:00*1.1795*1.1786*1.17955*1.1786
06/07/2006 20:10:00*1.17905*1.17895*1.17945*1.1783
06/07/2006 20:15:00*1.17875*1.17935*1.1804*1.17855
06/07/2006 20:20:00*1.1794*1.17875*1.18*1.17875
06/07/2006 20:25:00*1.1788*1.17825*1.1791*1.1781
06/07/2006 20:30:00*1.17795*1.1776*1.17825*1.17755
06/07/2006 20:35:00*1.17805*1.17855*1.17855*1.17725
06/07/2006 20:40:00*1.17815*1.17745*1.17855*1.17745
06/07/2006 20:45:00*1.17765*1.17755*1.1786*1.1774
06/07/2006 20:50:00*1.17775*1.17795*1.1785*1.1774
06/07/2006 20:55:00*1.17775*1.1774*1.1781*1.17705
06/07/2006 21:00:00*1.17745*1.17755*1.17785*1.17705
06/07/2006 21:05:00*1.1779*1.17765*1.1781*1.1773
06/07/2006 21:10:00*1.17765*1.17765*1.1783*1.1772
06/07/2006 21:15:00*1.17765*1.17755*1.1785*1.1775
06/07/2006 21:20:00*1.1779*1.17775*1.1783*1.177
06/07/2006 21:25:00*1.17755*1.1789*1.17925*1.1773
06/07/2006 21:30:00*1.17885*1.1781*1.1794*1.1778
06/07/2006 21:35:00*1.1779*1.18245*1.1826*1.17755
06/07/2006 21:40:00*1.18205*1.18365*1.1838*1.18195
06/07/2006 21:45:00*1.18365*1.18435*1.18435*1.1833
06/07/2006 21:50:00*1.184*1.184*1.1847*1.18335
06/07/2006 21:55:00*1.1838*1.1841*1.18525*1.1811
06/07/2006 22:00:00*1.18435*1.18455*1.18495*1.1839
06/07/2006 22:05:00*1.1845*1.18535*1.1858*1.18415
06/07/2006 22:10:00*1.1857*1.18485*1.1858*1.18415
06/07/2006 22:15:00*1.18485*1.1849*1.1853*1.1844
06/07/2006 22:20:00*1.1846*1.18465*1.18505*1.18435
06/07/2006 22:25:00*1.18435*1.18425*1.1848*1.18405
06/07/2006 22:30:00*1.18415*1.18415*1.18475*1.1839
06/07/2006 22:35:00*1.18385*1.1843*1.1847*1.18385
06/07/2006 22:40:00*1.18415*1.18485*1.1852*1.18405
06/07/2006 22:45:00*1.1849*1.1848*1.1861*1.1843
06/07/2006 22:50:00*1.1849*1.18515*1.18515*1.18475
06/07/2006 22:55:00*1.18525*1.18505*1.1855*1.18465
06/07/2006 23:00:00*1.18525*1.18605*1.18695*1.18485
06/07/2006 23:05:00*1.18615*1.18555*1.1875*1.1855
06/07/2006 23:10:00*1.18565*1.18615*1.18665*1.1855
06/07/2006 23:15:00*1.18625*1.18605*1.18625*1.18545
06/07/2006 23:20:00*1.1861*1.18595*1.18665*1.1858
06/07/2006 23:25:00*1.186*1.18635*1.1866*1.1859
06/07/2006 23:30:00*1.18605*1.18605*1.18665*1.1857
06/07/2006 23:35:00*1.18585*1.18555*1.18605*1.1852
06/07/2006 23:40:00*1.18545*1.18695*1.18725*1.1848
06/07/2006 23:45:00*1.18675*1.18685*1.1884*1.1863
06/07/2006 23:50:00*1.1866*1.18655*1.1882*1.1856
06/07/2006 23:55:00*1.1863*1.18695*1.18785*1.1859
06/08/2006 00:00:00*1.18675*1.18605*1.18695*1.1857
06/08/2006 00:05:00*1.186*1.1864*1.18675*1.186
06/08/2006 00:10:00*1.1863*1.1867*1.1867*1.1862
06/08/2006 00:15:00*1.18615*1.1864*1.1869*1.186
06/08/2006 00:20:00*1.1866*1.18675*1.18695*1.18625
06/08/2006 00:25:00*1.18675*1.1869*1.18705*1.1864
06/08/2006 00:30:00*1.1869*1.18675*1.18745*1.1866
06/08/2006 00:35:00*1.1867*1.1873*1.18775*1.18665
06/08/2006 00:40:00*1.1872*1.1863*1.1878*1.1862
06/08/2006 00:45:00*1.18625*1.1866*1.187*1.1862
06/08/2006 00:50:00*1.1868*1.187*1.18735*1.1859
06/08/2006 00:55:00*1.18715*1.18725*1.1878*1.18655
06/08/2006 01:00:00*1.1869*1.18675*1.1874*1.1864
06/08/2006 01:05:00*1.1868*1.18715*1.18735*1.1864
06/08/2006 01:10:00*1.1869*1.1865*1.18735*1.1862
06/08/2006 01:15:00*1.1868*1.18645*1.18705*1.18625
06/08/2006 01:20:00*1.1864*1.18725*1.18745*1.18635
06/08/2006 01:25:00*1.1872*1.18745*1.18755*1.1867
06/08/2006 01:30:00*1.18755*1.18745*1.18795*1.1866
06/08/2006 01:35:00*1.1878*1.1872*1.18785*1.18655
06/08/2006 01:40:00*1.18685*1.18745*1.18745*1.18685
06/08/2006 01:45:00*1.1872*1.18725*1.18795*1.1865
06/08/2006 01:50:00*1.1873*1.18735*1.1878*1.1869
06/08/2006 01:55:00*1.18735*1.18685*1.1877*1.18645
06/08/2006 02:00:00*1.1869*1.1861*1.18725*1.18605
06/08/2006 02:05:00*1.1863*1.1869*1.18775*1.18585
06/08/2006 02:10:00*1.18675*1.18775*1.1883*1.18625
06/08/2006 02:15:00*1.18755*1.1872*1.1885*1.1861
06/08/2006 02:20:00*1.1871*1.18875*1.18905*1.18705
06/08/2006 02:25:00*1.18885*1.18805*1.18905*1.1873
06/08/2006 02:30:00*1.18815*1.18785*1.1895*1.1867
06/08/2006 02:35:00*1.1875*1.1863*1.18795*1.1861
06/08/2006 02:40:00*1.1864*1.18735*1.18795*1.1863
06/08/2006 02:45:00*1.1873*1.1874*1.18765*1.1866
06/08/2006 02:50:00*1.1874*1.1873*1.1879*1.1858
06/08/2006 02:55:00*1.18755*1.18695*1.18795*1.18635
06/08/2006 03:00:00*1.18705*1.1872*1.1877*1.1867
06/08/2006 03:05:00*1.1872*1.1869*1.1877*1.1867
06/08/2006 03:10:00*1.187*1.18735*1.188*1.18665
06/08/2006 03:15:00*1.18725*1.18765*1.18805*1.18675
06/08/2006 03:20:00*1.18765*1.18745*1.1883*1.18705
06/08/2006 03:25:00*1.18735*1.1872*1.18815*1.1867
06/08/2006 03:30:00*1.1874*1.18785*1.1879*1.1868
06/08/2006 03:35:00*1.1877*1.1871*1.18835*1.187
06/08/2006 03:40:00*1.18735*1.18705*1.1878*1.1864
06/08/2006 03:45:00*1.18725*1.18595*1.18765*1.1854
06/08/2006 03:50:00*1.186*1.18595*1.18685*1.18555
06/08/2006 03:55:00*1.18605*1.1861*1.18655*1.1854
06/08/2006 04:00:00*1.186*1.18525*1.1866*1.18505
06/08/2006 04:05:00*1.18535*1.18535*1.18685*1.18345
06/08/2006 04:10:00*1.18515*1.18535*1.1857*1.18435
06/08/2006 04:15:00*1.18565*1.1854*1.186*1.18495
06/08/2006 04:20:00*1.1854*1.1861*1.1866*1.18485
06/08/2006 04:25:00*1.1863*1.18635*1.18685*1.1856
06/08/2006 04:30:00*1.18655*1.18715*1.18725*1.1862
06/08/2006 04:35:00*1.1873*1.18685*1.1873*1.18625
06/08/2006 04:40:00*1.18665*1.18725*1.1883*1.1864
06/08/2006 04:45:00*1.1873*1.1874*1.18805*1.1862
06/08/2006 04:50:00*1.1873*1.18745*1.18795*1.1869
06/08/2006 04:55:00*1.18725*1.18755*1.18805*1.187
06/08/2006 05:00:00*1.1873*1.18805*1.1883*1.1872
06/08/2006 05:05:00*1.1881*1.1879*1.18835*1.1872
06/08/2006 05:10:00*1.1881*1.18755*1.1885*1.1875
06/08/2006 05:15:00*1.18775*1.18745*1.188*1.18725
06/08/2006 05:20:00*1.1877*1.1882*1.18905*1.1872
06/08/2006 05:25:00*1.18865*1.18805*1.18865*1.1876
06/08/2006 05:30:00*1.18795*1.18745*1.18875*1.18725
06/08/2006 05:35:00*1.1876*1.18765*1.1878*1.18705
06/08/2006 05:40:00*1.1874*1.18755*1.18795*1.1868
06/08/2006 05:45:00*1.18725*1.1872*1.1876*1.18685
06/08/2006 05:50:00*1.1869*1.18715*1.18775*1.1869
06/08/2006 05:55:00*1.18725*1.18785*1.18805*1.18695
06/08/2006 06:00:00*1.18755*1.18755*1.18805*1.18705
06/08/2006 06:05:00*1.1873*1.18705*1.188*1.18625
06/08/2006 06:10:00*1.187*1.1879*1.1882*1.18675
06/08/2006 06:15:00*1.1878*1.18775*1.1888*1.18755
06/08/2006 06:20:00*1.188*1.1877*1.1883*1.1873
06/08/2006 06:25:00*1.18745*1.1877*1.18795*1.1868
06/08/2006 06:30:00*1.1874*1.1868*1.188*1.1864
06/08/2006 06:35:00*1.18725*1.1875*1.18785*1.1864
06/08/2006 06:40:00*1.1874*1.18755*1.1884*1.1865
06/08/2006 06:45:00*1.1875*1.18725*1.1879*1.18675
06/08/2006 06:50:00*1.18755*1.18745*1.1876*1.1867
06/08/2006 06:55:00*1.18725*1.18665*1.1877*1.1862
06/08/2006 07:00:00*1.18665*1.18635*1.18705*1.18605
06/08/2006 07:05:00*1.1865*1.18685*1.1874*1.18575
06/08/2006 07:10:00*1.18655*1.1875*1.18755*1.18605
06/08/2006 07:15:00*1.1874*1.18655*1.18755*1.18615
06/08/2006 07:20:00*1.187*1.1869*1.18705*1.1859
06/08/2006 07:25:00*1.18685*1.18705*1.1873*1.18635
06/08/2006 07:30:00*1.18715*1.1863*1.1874*1.18625
06/08/2006 07:35:00*1.1862*1.187*1.1875*1.1857
06/08/2006 07:40:00*1.1872*1.18685*1.1876*1.18675
06/08/2006 07:45:00*1.1869*1.1867*1.1878*1.18625
06/08/2006 07:50:00*1.1864*1.1864*1.18715*1.18595
06/08/2006 07:55:00*1.18615*1.18745*1.18825*1.1861
06/08/2006 08:00:00*1.18765*1.18785*1.18875*1.1866
06/08/2006 08:05:00*1.18785*1.18805*1.1886*1.18725
06/08/2006 08:10:00*1.18815*1.1873*1.1887*1.1868
06/08/2006 08:15:00*1.18725*1.18735*1.1885*1.1871
06/08/2006 08:20:00*1.1873*1.18805*1.1888*1.18655
06/08/2006 08:25:00*1.18845*1.18655*1.18845*1.1862
06/08/2006 08:30:00*1.18595*1.1869*1.18765*1.1854
06/08/2006 08:35:00*1.1871*1.18875*1.18895*1.18605
06/08/2006 08:40:00*1.18835*1.18875*1.18995*1.1876
06/08/2006 08:45:00*1.18885*1.18875*1.1904*1.18785
06/08/2006 08:50:00*1.18895*1.18855*1.18955*1.187
06/08/2006 08:55:00*1.18845*1.1889*1.18925*1.1876
06/08/2006 09:00:00*1.1891*1.18805*1.18995*1.18775
06/08/2006 09:05:00*1.1879*1.18815*1.1891*1.18735
06/08/2006 09:10:00*1.18825*1.1878*1.1886*1.1871
06/08/2006 09:15:00*1.18775*1.18775*1.18895*1.18715
06/08/2006 09:20:00*1.1876*1.1867*1.1881*1.1867
06/08/2006 09:25:00*1.18675*1.1872*1.18765*1.18655
06/08/2006 09:30:00*1.18745*1.18735*1.1878*1.1867
06/08/2006 09:35:00*1.1874*1.1887*1.18885*1.1868
06/08/2006 09:40:00*1.18875*1.1883*1.18915*1.1878
06/08/2006 09:45:00*1.1882*1.1889*1.1899*1.1878
06/08/2006 09:50:00*1.18915*1.18905*1.1894*1.18805
06/08/2006 09:55:00*1.18915*1.18815*1.18965*1.1877
06/08/2006 10:00:00*1.18805*1.18795*1.1891*1.18745
06/08/2006 10:05:00*1.1879*1.1872*1.18865*1.1871
06/08/2006 10:10:00*1.1874*1.18585*1.18755*1.18465
06/08/2006 10:15:00*1.18565*1.18675*1.18695*1.1855
06/08/2006 10:20:00*1.1865*1.18635*1.18725*1.18595
06/08/2006 10:25:00*1.18615*1.18675*1.18675*1.18565
06/08/2006 10:30:00*1.18655*1.18505*1.1869*1.1847
06/08/2006 10:35:00*1.18515*1.1865*1.1865*1.185
06/08/2006 10:40:00*1.18655*1.1866*1.1872*1.1862
06/08/2006 10:45:00*1.18675*1.18655*1.18775*1.18605
06/08/2006 10:50:00*1.1864*1.18635*1.1871*1.1858
06/08/2006 10:55:00*1.18625*1.18655*1.1871*1.18625
06/08/2006 11:00:00*1.18675*1.18665*1.1872*1.18615
06/08/2006 11:05:00*1.18685*1.1864*1.1872*1.18605
06/08/2006 11:10:00*1.18635*1.18665*1.18715*1.18565
06/08/2006 11:15:00*1.18655*1.18675*1.18705*1.18605
06/08/2006 11:20:00*1.1864*1.18695*1.1875*1.1859
06/08/2006 11:25:00*1.18655*1.18705*1.18775*1.1862
06/08/2006 11:30:00*1.18685*1.18695*1.18785*1.1868
06/08/2006 11:35:00*1.1869*1.1871*1.1878*1.1862
06/08/2006 11:40:00*1.18725*1.18755*1.18785*1.1869
06/08/2006 11:45:00*1.18775*1.18615*1.1881*1.1856
06/08/2006 11:50:00*1.18635*1.1859*1.18655*1.18515
06/08/2006 11:55:00*1.1857*1.18605*1.1869*1.18565
06/08/2006 12:00:00*1.18635*1.18545*1.1875*1.18545
06/08/2006 12:05:00*1.18555*1.18605*1.18645*1.18515
06/08/2006 12:10:00*1.18595*1.18565*1.1867*1.18535
06/08/2006 12:15:00*1.18585*1.18545*1.18645*1.18495
06/08/2006 12:20:00*1.18575*1.18565*1.18625*1.1849
06/08/2006 12:25:00*1.18595*1.1847*1.18595*1.18465
06/08/2006 12:30:00*1.1845*1.18535*1.18555*1.1842
06/08/2006 12:35:00*1.1853*1.18575*1.1861*1.18495
06/08/2006 12:40:00*1.18555*1.18615*1.1869*1.18555
06/08/2006 12:45:00*1.18575*1.18595*1.1864*1.1854
06/08/2006 12:50:00*1.1865*1.18565*1.18655*1.1854
06/08/2006 12:55:00*1.18555*1.18635*1.18635*1.1853
06/08/2006 13:00:00*1.18655*1.18565*1.18665*1.1855
06/08/2006 13:05:00*1.1857*1.18575*1.1864*1.18515
06/08/2006 13:10:00*1.18565*1.18645*1.187*1.18535
06/08/2006 13:15:00*1.1861*1.1858*1.18685*1.1854
06/08/2006 13:20:00*1.1858*1.1861*1.18745*1.1854
06/08/2006 13:25:00*1.18635*1.18635*1.18675*1.1858
06/08/2006 13:30:00*1.1862*1.18645*1.1867*1.18605
06/08/2006 13:35:00*1.1862*1.18615*1.18645*1.18575
06/08/2006 13:40:00*1.18615*1.18635*1.1867*1.18605
06/08/2006 13:45:00*1.18645*1.1867*1.1869*1.18605
06/08/2006 13:50:00*1.1867*1.18685*1.1874*1.18655
06/08/2006 13:55:00*1.18655*1.18685*1.187*1.18615
06/08/2006 14:00:00*1.18665*1.18695*1.18725*1.18605
06/08/2006 14:05:00*1.1869*1.18685*1.1873*1.18635
06/08/2006 14:10:00*1.18675*1.18675*1.1871*1.18625
06/08/2006 14:15:00*1.18685*1.18705*1.18725*1.18655
06/08/2006 14:20:00*1.1869*1.18625*1.18725*1.18605
06/08/2006 14:25:00*1.1866*1.1867*1.18695*1.18615
06/08/2006 14:30:00*1.1866*1.18665*1.18695*1.18505
06/08/2006 14:35:00*1.1866*1.18655*1.187*1.18605
06/08/2006 14:40:00*1.18605*1.18615*1.18665*1.18555
06/08/2006 14:45:00*1.18595*1.18575*1.18655*1.18525
06/08/2006 14:50:00*1.1856*1.18545*1.1858*1.18425
06/08/2006 14:55:00*1.18495*1.18585*1.1859*1.18495
06/08/2006 15:00:00*1.1856*1.18585*1.18635*1.1854
06/08/2006 15:05:00*1.1857*1.1856*1.1864*1.1837
06/08/2006 15:10:00*1.18565*1.1856*1.18605*1.1852
06/08/2006 15:15:00*1.18595*1.1861*1.1861*1.1856
06/08/2006 15:20:00*1.186*1.1861*1.1863*1.1859
06/08/2006 15:25:00*1.1861*1.1862*1.1862*1.18575
06/08/2006 15:30:00*1.18595*1.184*1.1862*1.1835
06/08/2006 15:35:00*1.1836*1.18515*1.1855*1.1836
06/08/2006 15:40:00*1.18495*1.1852*1.1853*1.1847
06/08/2006 15:45:00*1.18505*1.18535*1.1859*1.18505
06/08/2006 15:50:00*1.18555*1.1857*1.186*1.185
06/08/2006 15:55:00*1.18575*1.18555*1.18605*1.18535
06/08/2006 16:00:00*1.18575*1.1853*1.1859*1.18485
06/08/2006 16:05:00*1.1851*1.1853*1.1856*1.18475
06/08/2006 16:10:00*1.1853*1.1849*1.1853*1.18455
06/08/2006 16:15:00*1.18545*1.1845*1.18545*1.18435
06/08/2006 16:20:00*1.18415*1.185*1.1861*1.18415
06/08/2006 16:25:00*1.185*1.1858*1.1865*1.1849
06/08/2006 16:30:00*1.1861*1.1853*1.1868*1.1852
06/08/2006 16:35:00*1.1855*1.1856*1.18605*1.1853
06/08/2006 16:40:00*1.1855*1.186*1.186*1.18505
06/08/2006 16:45:00*1.18565*1.1852*1.186*1.1852
06/08/2006 16:50:00*1.18555*1.18525*1.1858*1.18495
06/08/2006 16:55:00*1.18515*1.1854*1.18565*1.18425
06/08/2006 17:00:00*1.18545*1.1853*1.1862*1.18505
