06/01/2006 17:05:00*1.188*1.1874*1.18875*1.1869
06/01/2006 17:10:00*1.18765*1.18765*1.18785*1.1871
06/01/2006 17:15:00*1.1876*1.18755*1.18805*1.1872
06/01/2006 17:20:00*1.1874*1.18705*1.1883*1.18685
06/01/2006 17:25:00*1.18705*1.1875*1.18785*1.18705
06/01/2006 17:30:00*1.1876*1.1875*1.188*1.18725
06/01/2006 17:35:00*1.1873*1.1875*1.18785*1.18725
06/01/2006 17:40:00*1.18775*1.187*1.1881*1.1862
06/01/2006 17:45:00*1.18725*1.1877*1.18805*1.187
06/01/2006 17:50:00*1.1875*1.1879*1.18795*1.18695
06/01/2006 17:55:00*1.1878*1.1882*1.1882*1.18745
06/01/2006 18:00:00*1.18825*1.18895*1.1894*1.18795
06/01/2006 18:05:00*1.1889*1.18885*1.18935*1.18825
06/01/2006 18:10:00*1.18875*1.18985*1.1901*1.18875
06/01/2006 18:15:00*1.19005*1.1897*1.19025*1.18955
06/01/2006 18:20:00*1.19005*1.19015*1.19065*1.18965
06/01/2006 18:25:00*1.19025*1.1919*1.19215*1.19015
06/01/2006 18:30:00*1.19265*1.19105*1.19305*1.19015
06/01/2006 18:35:00*1.1909*1.19085*1.19135*1.18945
06/01/2006 18:40:00*1.19075*1.1909*1.19165*1.19075
06/01/2006 18:45:00*1.19125*1.19035*1.1913*1.1901
06/01/2006 18:50:00*1.1908*1.1902*1.1908*1.1896
06/01/2006 18:55:00*1.1901*1.1902*1.1905*1.18985
06/01/2006 19:00:00*1.19045*1.18995*1.1913*1.1708
06/01/2006 19:05:00*1.18975*1.1905*1.19105*1.1895
06/01/2006 19:10:00*1.19065*1.1892*1.19085*1.18845
06/01/2006 19:15:00*1.18915*1.18895*1.1895*1.18875
06/01/2006 19:20:00*1.1889*1.189*1.1893*1.1883
06/01/2006 19:25:00*1.1892*1.1889*1.1892*1.1887
06/01/2006 19:30:00*1.1892*1.1893*1.18935*1.1889
06/01/2006 19:35:00*1.1893*1.18935*1.18965*1.18915
06/01/2006 19:40:00*1.18915*1.18975*1.19005*1.18915
06/01/2006 19:45:00*1.18995*1.18985*1.19015*1.18955
06/01/2006 19:50:00*1.19*1.191*1.19115*1.18985
06/01/2006 19:55:00*1.1909*1.1919*1.1921*1.1905
06/01/2006 20:00:00*1.19215*1.1921*1.1928*1.1916
06/01/2006 20:05:00*1.19215*1.19135*1.19225*1.1909
06/01/2006 20:10:00*1.19155*1.1906*1.19205*1.18965
06/01/2006 20:25:00*1.19085*1.19095*1.19115*1.19035
06/01/2006 20:30:00*1.19075*1.19105*1.19125*1.19025
06/01/2006 20:35:00*1.191*1.1909*1.19115*1.1904
06/01/2006 20:40:00*1.19025*1.1901*1.1909*1.1896
06/01/2006 20:45:00*1.19025*1.1894*1.1905*1.18915
06/01/2006 20:50:00*1.1892*1.19015*1.19025*1.18915
06/01/2006 20:55:00*1.19005*1.1902*1.1904*1.18955
06/01/2006 21:00:00*1.19045*1.19*1.1906*1.1899
06/01/2006 21:05:00*1.1902*1.19045*1.19045*1.1896
06/01/2006 21:10:00*1.19005*1.19045*1.19075*1.18995
06/01/2006 21:15:00*1.19065*1.19055*1.191*1.19005
06/01/2006 21:20:00*1.1906*1.19085*1.19115*1.1899
06/01/2006 21:25:00*1.19075*1.19125*1.1914*1.1902
06/01/2006 21:30:00*1.19145*1.19135*1.1916*1.19075
06/01/2006 21:35:00*1.19105*1.1903*1.19165*1.19005
06/01/2006 21:40:00*1.19055*1.1905*1.1908*1.1902
06/01/2006 21:45:00*1.19045*1.19025*1.1909*1.1901
06/01/2006 21:50:00*1.19025*1.19015*1.19065*1.1895
06/01/2006 21:55:00*1.1902*1.19035*1.19045*1.1899
06/01/2006 22:00:00*1.19015*1.19055*1.1911*1.19005
06/01/2006 22:05:00*1.1905*1.1899*1.19085*1.18985
06/01/2006 22:10:00*1.1901*1.18975*1.19015*1.18965
06/01/2006 22:15:00*1.18965*1.1899*1.19025*1.1896
06/01/2006 22:20:00*1.1899*1.19045*1.19055*1.1899
06/01/2006 22:25:00*1.19025*1.19045*1.19065*1.1901
06/01/2006 22:30:00*1.19075*1.1903*1.19075*1.19015
06/01/2006 22:35:00*1.1906*1.19055*1.1907*1.19
06/01/2006 22:40:00*1.19045*1.19125*1.19125*1.19025
06/01/2006 22:45:00*1.1908*1.19125*1.19155*1.1905
06/01/2006 22:50:00*1.1919*1.19135*1.19195*1.1909
06/01/2006 22:55:00*1.1912*1.19095*1.19135*1.19045
06/01/2006 23:00:00*1.19095*1.1908*1.19135*1.19045
06/01/2006 23:05:00*1.1908*1.19025*1.1916*1.1901
06/01/2006 23:10:00*1.19015*1.1908*1.19105*1.19015
06/01/2006 23:15:00*1.1909*1.19075*1.191*1.19025
06/01/2006 23:20:00*1.1909*1.19055*1.19095*1.1902
06/01/2006 23:25:00*1.19015*1.19075*1.19115*1.19005
06/01/2006 23:30:00*1.1906*1.19075*1.19085*1.1902
06/01/2006 23:35:00*1.1907*1.1904*1.1909*1.18995
06/01/2006 23:40:00*1.1904*1.1911*1.19185*1.1904
06/01/2006 23:45:00*1.19125*1.19125*1.19135*1.19085
06/01/2006 23:50:00*1.1908*1.19085*1.19135*1.19045
06/01/2006 23:55:00*1.19095*1.1909*1.19115*1.1898
06/02/2006 00:00:00*1.19045*1.19015*1.1909*1.19
06/02/2006 00:05:00*1.19*1.19025*1.19025*1.18985
06/02/2006 00:10:00*1.19015*1.19055*1.19075*1.19
06/02/2006 00:15:00*1.19045*1.18985*1.19065*1.1896
06/02/2006 00:20:00*1.1903*1.1907*1.19085*1.1896
06/02/2006 00:25:00*1.19065*1.19025*1.1909*1.19
06/02/2006 00:30:00*1.1902*1.1904*1.19085*1.18995
06/02/2006 00:35:00*1.1907*1.1904*1.19085*1.1896
06/02/2006 00:40:00*1.19015*1.19065*1.19095*1.19005
06/02/2006 00:45:00*1.19035*1.19095*1.19095*1.19005
06/02/2006 00:50:00*1.1911*1.19155*1.19185*1.1907
06/02/2006 00:55:00*1.19175*1.1919*1.19215*1.1914
06/02/2006 01:00:00*1.19175*1.1917*1.19205*1.1915
06/02/2006 01:05:00*1.19185*1.19175*1.19195*1.19135
06/02/2006 01:10:00*1.19155*1.19135*1.19175*1.1912
06/02/2006 01:15:00*1.1913*1.19155*1.19165*1.1907
06/02/2006 01:20:00*1.1909*1.19125*1.19155*1.19065
06/02/2006 01:25:00*1.19125*1.1912*1.1918*1.19085
06/02/2006 01:30:00*1.1912*1.1912*1.19165*1.1909
06/02/2006 01:35:00*1.19165*1.19195*1.19215*1.19095
06/02/2006 01:40:00*1.19155*1.19165*1.1923*1.19125
06/02/2006 01:45:00*1.19165*1.19205*1.19245*1.1913
06/02/2006 01:50:00*1.1921*1.19255*1.19255*1.1917
06/02/2006 01:55:00*1.1924*1.19315*1.19315*1.19205
06/02/2006 02:00:00*1.19315*1.19275*1.1932*1.19235
06/02/2006 02:05:00*1.19315*1.19285*1.1934*1.1924
06/02/2006 02:10:00*1.19315*1.1928*1.1933*1.19245
06/02/2006 02:15:00*1.19275*1.19295*1.19325*1.19245
06/02/2006 02:20:00*1.193*1.19335*1.19355*1.19235
06/02/2006 02:25:00*1.19335*1.19355*1.1941*1.1926
06/02/2006 02:30:00*1.19345*1.1931*1.1943*1.19285
06/02/2006 02:35:00*1.1939*1.19345*1.1941*1.1931
06/02/2006 02:40:00*1.19355*1.1933*1.1945*1.1933
06/02/2006 02:45:00*1.19365*1.19245*1.19425*1.191
06/02/2006 02:50:00*1.1925*1.19335*1.19365*1.19225
06/02/2006 02:55:00*1.1934*1.1933*1.19415*1.19325
06/02/2006 03:00:00*1.19335*1.19355*1.19405*1.1931
06/02/2006 03:05:00*1.1935*1.1934*1.1947*1.19285
06/02/2006 03:10:00*1.19335*1.19415*1.19505*1.19315
06/02/2006 03:15:00*1.19435*1.19425*1.1949*1.1927
06/02/2006 03:20:00*1.1946*1.19435*1.1948*1.1934
06/02/2006 03:25:00*1.19425*1.19415*1.19485*1.19345
06/02/2006 03:30:00*1.19415*1.1943*1.19465*1.19335
06/02/2006 03:35:00*1.1944*1.19405*1.19475*1.19375
06/02/2006 03:40:00*1.19415*1.19375*1.19475*1.1936
06/02/2006 03:45:00*1.19405*1.19395*1.19435*1.1935
06/02/2006 03:50:00*1.19435*1.1949*1.1951*1.19395
06/02/2006 03:55:00*1.1948*1.1954*1.1958*1.1946
06/02/2006 04:00:00*1.19505*1.196*1.19715*1.19505
06/02/2006 04:05:00*1.19575*1.1972*1.1977*1.19555
06/02/2006 04:10:00*1.1971*1.19685*1.19745*1.19615
06/02/2006 04:15:00*1.19625*1.19655*1.1971*1.19625
06/02/2006 04:20:00*1.1966*1.19695*1.19695*1.19615
06/02/2006 04:25:00*1.19705*1.19685*1.1979*1.19645
06/02/2006 04:30:00*1.19705*1.1967*1.19735*1.19615
06/02/2006 04:35:00*1.1968*1.19625*1.19695*1.19615
06/02/2006 04:40:00*1.19615*1.19665*1.1968*1.196
06/02/2006 04:45:00*1.19635*1.19705*1.1973*1.19635
06/02/2006 04:50:00*1.1973*1.19535*1.19735*1.19495
06/02/2006 04:55:00*1.19555*1.19445*1.19555*1.194
06/02/2006 05:00:00*1.19475*1.19555*1.19615*1.19425
06/02/2006 05:05:00*1.1953*1.1949*1.19615*1.1947
06/02/2006 05:10:00*1.1947*1.19525*1.19535*1.19455
06/02/2006 05:15:00*1.19525*1.19505*1.1956*1.1948
06/02/2006 05:20:00*1.1949*1.19445*1.19505*1.1942
06/02/2006 05:25:00*1.19475*1.19445*1.19535*1.19405
06/02/2006 05:30:00*1.19475*1.1948*1.1953*1.19425
06/02/2006 05:35:00*1.1946*1.1948*1.19525*1.1946
06/02/2006 05:40:00*1.19495*1.1952*1.1954*1.19465
06/02/2006 05:45:00*1.19495*1.19495*1.19585*1.1948
06/02/2006 05:50:00*1.195*1.19485*1.19545*1.1935
06/02/2006 05:55:00*1.19485*1.19475*1.19545*1.1941
06/02/2006 06:00:00*1.19465*1.19515*1.19685*1.19435
06/02/2006 06:05:00*1.19485*1.19485*1.19565*1.1946
06/02/2006 06:10:00*1.19495*1.19535*1.1958*1.19485
06/02/2006 06:15:00*1.1952*1.19495*1.19545*1.19465
06/02/2006 06:20:00*1.195*1.19385*1.19525*1.19385
06/02/2006 06:25:00*1.1941*1.19365*1.195*1.1933
06/02/2006 06:30:00*1.19355*1.1939*1.19415*1.1933
06/02/2006 06:35:00*1.1938*1.19405*1.19525*1.1936
06/02/2006 06:40:00*1.19405*1.19395*1.195*1.1936
06/02/2006 06:45:00*1.1938*1.19425*1.19545*1.19345
06/02/2006 06:50:00*1.1944*1.19485*1.19555*1.19425
06/02/2006 06:55:00*1.19445*1.19455*1.19515*1.19415
06/02/2006 07:00:00*1.19445*1.19475*1.1955*1.19435
06/02/2006 07:05:00*1.19445*1.19415*1.19495*1.19375
06/02/2006 07:10:00*1.19385*1.19425*1.19435*1.19335
06/02/2006 07:15:00*1.19415*1.1935*1.19545*1.1935
06/02/2006 07:20:00*1.1938*1.19515*1.19615*1.1935
06/02/2006 07:25:00*1.19525*1.19435*1.1959*1.19435
06/02/2006 07:30:00*1.19415*1.19415*1.1947*1.19275
06/02/2006 07:35:00*1.1942*1.19435*1.1956*1.19415
06/02/2006 07:40:00*1.19445*1.1948*1.1949*1.1938
06/02/2006 07:45:00*1.19435*1.19415*1.195*1.19395
06/02/2006 07:50:00*1.1943*1.19425*1.19515*1.19415
06/02/2006 07:55:00*1.19445*1.19415*1.1949*1.1936
06/02/2006 08:00:00*1.19435*1.19515*1.19535*1.19405
06/02/2006 08:05:00*1.195*1.19465*1.1954*1.19435
06/02/2006 08:10:00*1.19485*1.19415*1.19555*1.19415
06/02/2006 08:15:00*1.19435*1.19395*1.19525*1.1937
06/02/2006 08:20:00*1.19395*1.19565*1.19675*1.19375
06/02/2006 08:25:00*1.1959*1.19445*1.1959*1.19445
06/02/2006 08:30:00*1.19465*1.1937*1.19565*1.1913
06/02/2006 08:35:00*1.19305*1.19405*1.19765*1.19215
06/02/2006 08:40:00*1.1938*1.1936*1.19675*1.19295
06/02/2006 08:45:00*1.19345*1.19175*1.1945*1.19125
06/02/2006 08:50:00*1.19205*1.19185*1.1924*1.18925
06/02/2006 08:55:00*1.19165*1.19095*1.1924*1.18965
06/02/2006 09:00:00*1.19115*1.19105*1.192*1.19005
06/02/2006 09:05:00*1.19105*1.19065*1.1922*1.19005
06/02/2006 09:10:00*1.19085*1.19075*1.19155*1.18915
06/02/2006 09:15:00*1.19085*1.19005*1.1919*1.18925
06/02/2006 09:20:00*1.18995*1.19*1.1914*1.18965
06/02/2006 09:25:00*1.1902*1.19075*1.1945*1.18905
06/02/2006 09:30:00*1.19065*1.1919*1.1923*1.1906
06/02/2006 09:35:00*1.19165*1.19035*1.192*1.19
06/02/2006 09:40:00*1.19005*1.18965*1.191*1.18965
06/02/2006 09:45:00*1.18985*1.1898*1.19055*1.18875
06/02/2006 09:50:00*1.1896*1.18895*1.1899*1.18805
06/02/2006 09:55:00*1.1889*1.18815*1.1893*1.18795
06/02/2006 10:00:00*1.1885*1.187*1.1886*1.18625
06/02/2006 10:05:00*1.18675*1.18605*1.18745*1.18545
06/02/2006 10:10:00*1.18605*1.18765*1.18775*1.18565
06/02/2006 10:15:00*1.18785*1.18735*1.18805*1.18655
06/02/2006 10:20:00*1.1876*1.18705*1.1881*1.1842
06/02/2006 10:25:00*1.18725*1.18745*1.1881*1.18705
06/02/2006 10:30:00*1.18745*1.1872*1.18805*1.186
06/02/2006 10:35:00*1.187*1.18755*1.1881*1.18685
06/02/2006 10:40:00*1.1873*1.18785*1.18805*1.18675
06/02/2006 10:45:00*1.18755*1.18765*1.1885*1.18675
06/02/2006 10:50:00*1.18745*1.1867*1.18765*1.18555
06/02/2006 10:55:00*1.18625*1.18725*1.18795*1.18625
06/02/2006 11:00:00*1.18715*1.19005*1.19005*1.18675
06/02/2006 11:05:00*1.19015*1.1882*1.19035*1.18755
06/02/2006 11:10:00*1.1884*1.18815*1.18895*1.18735
06/02/2006 11:15:00*1.18815*1.18925*1.18925*1.18785
06/02/2006 11:20:00*1.18925*1.18905*1.1902*1.1878
06/02/2006 11:25:00*1.18865*1.18835*1.1891*1.18755
06/02/2006 11:30:00*1.18875*1.18895*1.18925*1.18835
06/02/2006 11:35:00*1.1889*1.18915*1.1897*1.18875
06/02/2006 11:40:00*1.18935*1.1899*1.18995*1.18805
06/02/2006 11:45:00*1.1901*1.19055*1.192*1.18975
06/02/2006 11:50:00*1.1907*1.19085*1.19185*1.19055
06/02/2006 11:55:00*1.191*1.19055*1.19155*1.19005
06/02/2006 12:00:00*1.19085*1.19055*1.1917*1.18975
06/02/2006 12:05:00*1.1905*1.19075*1.19195*1.19025
06/02/2006 12:10:00*1.19065*1.1906*1.1913*1.18995
06/02/2006 12:15:00*1.19045*1.18975*1.19065*1.18915
06/02/2006 12:20:00*1.1898*1.19005*1.19045*1.18945
06/02/2006 12:25:00*1.18975*1.1897*1.19045*1.18955
06/02/2006 12:30:00*1.18965*1.19025*1.19095*1.18965
06/02/2006 12:35:00*1.1905*1.1899*1.19125*1.1899
06/02/2006 12:40:00*1.19035*1.18975*1.19045*1.18945
06/02/2006 12:45:00*1.18965*1.18935*1.18975*1.1887
06/02/2006 12:50:00*1.189*1.18985*1.19015*1.1889
06/02/2006 12:55:00*1.1902*1.19025*1.19075*1.18935
06/02/2006 13:00:00*1.1902*1.19015*1.1907*1.18985
06/02/2006 13:05:00*1.1901*1.19005*1.1905*1.18985
06/02/2006 13:10:00*1.19025*1.19155*1.19265*1.18975
06/02/2006 13:15:00*1.19195*1.1906*1.1921*1.19005
06/02/2006 13:20:00*1.1903*1.19035*1.19085*1.19005
06/02/2006 13:25:00*1.19025*1.1905*1.1912*1.19025
06/02/2006 13:30:00*1.19035*1.18975*1.1925*1.18955
06/02/2006 13:35:00*1.1898*1.1902*1.1905*1.18895
06/02/2006 13:40:00*1.1906*1.19125*1.1923*1.19015
06/02/2006 13:45:00*1.19155*1.1918*1.1924*1.19115
06/02/2006 13:50:00*1.19135*1.19185*1.19215*1.19135
06/02/2006 13:55:00*1.19185*1.1911*1.1919*1.1911
06/02/2006 14:00:00*1.1913*1.19135*1.19205*1.1911
06/02/2006 14:05:00*1.1918*1.19135*1.19195*1.1911
06/02/2006 14:10:00*1.19155*1.1911*1.1917*1.19065
06/02/2006 14:15:00*1.1912*1.1911*1.1914*1.191
06/02/2006 14:20:00*1.1908*1.1911*1.19125*1.1908
06/02/2006 14:25:00*1.191*1.1912*1.19145*1.19085
06/02/2006 14:30:00*1.19135*1.19165*1.19175*1.19095
06/02/2006 14:35:00*1.1917*1.19215*1.19215*1.1916
06/02/2006 14:40:00*1.19195*1.19185*1.19225*1.1916
06/02/2006 14:45:00*1.19205*1.19185*1.19225*1.19165
06/02/2006 14:50:00*1.1918*1.19185*1.19215*1.19165
06/02/2006 14:55:00*1.19185*1.1923*1.19275*1.1918
06/02/2006 15:00:00*1.1921*1.1927*1.19285*1.1919
06/02/2006 15:05:00*1.1929*1.19305*1.1931*1.1919
06/02/2006 15:10:00*1.1927*1.1926*1.19305*1.19235
06/02/2006 15:15:00*1.19265*1.1924*1.1932*1.19235
06/02/2006 15:20:00*1.1927*1.1929*1.1931*1.19235
06/02/2006 15:25:00*1.19295*1.1929*1.1931*1.1927
06/02/2006 15:30:00*1.1928*1.1929*1.1933*1.19245
06/02/2006 15:35:00*1.193*1.1924*1.1931*1.19235
06/02/2006 15:40:00*1.1927*1.19245*1.1933*1.19215
06/02/2006 15:45:00*1.19235*1.1925*1.19285*1.19235
06/02/2006 15:50:00*1.19295*1.1929*1.19305*1.1925
06/02/2006 15:55:00*1.193*1.19265*1.193*1.1913
06/02/2006 16:00:00*1.1927*1.19225*1.193*1.19225
06/02/2006 16:05:00*1.1924*1.1924*1.1925*1.19205
06/02/2006 16:10:00*1.19265*1.19225*1.1927*1.1921
06/02/2006 16:15:00*1.1921*1.1921*1.19235*1.1916
06/02/2006 16:20:00*1.1925*1.1922*1.1925*1.1918
06/02/2006 16:25:00*1.19195*1.1923*1.19245*1.1918
06/02/2006 16:30:00*1.1922*1.19275*1.19285*1.1921
06/02/2006 16:35:00*1.1924*1.19345*1.19345*1.1924
06/02/2006 16:40:00*1.1933*1.19305*1.19415*1.193
06/02/2006 16:45:00*1.193*1.1928*1.1932*1.1928
06/02/2006 16:50:00*1.1928*1.1935*1.19425*1.19265
06/02/2006 16:55:00*1.1934*1.1931*1.19385*1.19295
06/02/2006 17:00:00*1.19335*1.19315*1.19365*1.193
