05/31/2006 17:05:00*1.1859*1.18605*1.18605*1.1858
05/31/2006 17:10:00*1.1859*1.1857*1.18605*1.1852
05/31/2006 17:15:00*1.1857*1.1859*1.1859*1.18565
05/31/2006 17:20:00*1.186*1.1857*1.18635*1.1855
05/31/2006 17:25:00*1.1855*1.1858*1.18585*1.1855
05/31/2006 17:30:00*1.1858*1.186*1.1863*1.1857
05/31/2006 17:35:00*1.1863*1.1856*1.18635*1.1856
05/31/2006 17:40:00*1.186*1.18585*1.1862*1.1856
05/31/2006 17:45:00*1.1855*1.18545*1.18585*1.185
05/31/2006 17:50:00*1.18525*1.1852*1.1855*1.1848
05/31/2006 17:55:00*1.185*1.1852*1.18575*1.1849
05/31/2006 18:00:00*1.1854*1.18545*1.1855*1.1852
05/31/2006 18:05:00*1.18555*1.1854*1.1857*1.1852
05/31/2006 18:10:00*1.1852*1.1851*1.1858*1.1848
05/31/2006 18:15:00*1.1849*1.1848*1.1851*1.1847
05/31/2006 18:20:00*1.185*1.18485*1.18565*1.18455
05/31/2006 18:25:00*1.18485*1.1848*1.18505*1.1846
05/31/2006 18:30:00*1.1849*1.1846*1.18495*1.1846
05/31/2006 18:35:00*1.1849*1.1845*1.18495*1.18425
05/31/2006 18:40:00*1.18455*1.18465*1.1848*1.1844
05/31/2006 18:45:00*1.18455*1.1844*1.18475*1.18405
05/31/2006 18:50:00*1.1844*1.18465*1.1847*1.18435
05/31/2006 18:55:00*1.18455*1.18405*1.18495*1.18375
05/31/2006 19:00:00*1.18415*1.1844*1.18495*1.18405
05/31/2006 19:05:00*1.18485*1.18465*1.18485*1.1844
05/31/2006 19:10:00*1.1846*1.18525*1.18535*1.1846
05/31/2006 19:15:00*1.18535*1.1854*1.1869*1.185
05/31/2006 19:20:00*1.1856*1.1854*1.1858*1.185
05/31/2006 19:25:00*1.18565*1.1862*1.18645*1.1851
05/31/2006 19:30:00*1.18605*1.18605*1.1866*1.1857
05/31/2006 19:35:00*1.1859*1.18545*1.1869*1.18535
05/31/2006 19:40:00*1.18605*1.1861*1.1868*1.1848
05/31/2006 19:45:00*1.18635*1.186*1.1872*1.1856
05/31/2006 19:50:00*1.1862*1.18615*1.1867*1.1857
05/31/2006 19:55:00*1.18605*1.18575*1.18645*1.1857
05/31/2006 20:00:00*1.18565*1.18625*1.18685*1.18525
05/31/2006 20:05:00*1.1862*1.1867*1.1872*1.18605
05/31/2006 20:10:00*1.187*1.18575*1.1872*1.1855
05/31/2006 20:15:00*1.18595*1.1859*1.18655*1.18575
05/31/2006 20:20:00*1.1864*1.1861*1.1864*1.1856
05/31/2006 20:25:00*1.1862*1.18565*1.18625*1.18495
05/31/2006 20:30:00*1.18575*1.18545*1.18645*1.1829
05/31/2006 20:35:00*1.1856*1.185*1.18575*1.1849
05/31/2006 20:40:00*1.1851*1.18545*1.1862*1.1849
05/31/2006 20:45:00*1.18565*1.1849*1.18565*1.18455
05/31/2006 20:50:00*1.18505*1.18545*1.18555*1.1847
05/31/2006 20:55:00*1.18535*1.1857*1.18595*1.1844
05/31/2006 21:00:00*1.18565*1.1857*1.186*1.185
05/31/2006 21:05:00*1.1858*1.18605*1.1863*1.1849
05/31/2006 21:10:00*1.186*1.1858*1.18625*1.18525
05/31/2006 21:15:00*1.18585*1.18505*1.186*1.1848
05/31/2006 21:20:00*1.18485*1.18475*1.18535*1.18405
05/31/2006 21:25:00*1.1848*1.18435*1.18485*1.18405
05/31/2006 21:30:00*1.18465*1.18465*1.18485*1.18425
05/31/2006 21:35:00*1.1847*1.18465*1.18505*1.1835
05/31/2006 21:40:00*1.18465*1.18435*1.18495*1.18425
05/31/2006 21:45:00*1.18425*1.18455*1.18495*1.18335
05/31/2006 21:50:00*1.1845*1.18385*1.1846*1.18275
05/31/2006 21:55:00*1.18405*1.18385*1.18435*1.18345
05/31/2006 22:00:00*1.1839*1.18365*1.1839*1.18325
05/31/2006 22:05:00*1.18355*1.18365*1.18385*1.18295
05/31/2006 22:10:00*1.18355*1.18395*1.18415*1.18325
05/31/2006 22:15:00*1.18405*1.1844*1.18455*1.18365
05/31/2006 22:20:00*1.1844*1.18475*1.18495*1.18425
05/31/2006 22:25:00*1.1846*1.18515*1.18565*1.1843
05/31/2006 22:30:00*1.18495*1.18475*1.1854*1.18475
05/31/2006 22:35:00*1.1848*1.18395*1.1856*1.18375
05/31/2006 22:40:00*1.1846*1.18525*1.18535*1.18395
05/31/2006 22:45:00*1.18525*1.1851*1.18555*1.1848
05/31/2006 22:50:00*1.1853*1.18475*1.1854*1.1845
05/31/2006 22:55:00*1.18495*1.18485*1.1854*1.18435
05/31/2006 23:00:00*1.18485*1.18545*1.18565*1.18335
05/31/2006 23:05:00*1.1855*1.18595*1.1869*1.18495
05/31/2006 23:10:00*1.1861*1.18585*1.1864*1.18535
05/31/2006 23:15:00*1.18595*1.1856*1.18665*1.1854
05/31/2006 23:20:00*1.1857*1.18565*1.18615*1.1854
05/31/2006 23:25:00*1.18555*1.18585*1.18605*1.18545
05/31/2006 23:30:00*1.18545*1.18585*1.1861*1.18545
05/31/2006 23:35:00*1.1863*1.18575*1.18635*1.1855
05/31/2006 23:40:00*1.18565*1.18415*1.1859*1.1841
05/31/2006 23:45:00*1.18425*1.18475*1.18515*1.18415
05/31/2006 23:50:00*1.1848*1.1842*1.185*1.18345
05/31/2006 23:55:00*1.18405*1.18375*1.1843*1.1835
06/01/2006 00:00:00*1.18395*1.18415*1.18495*1.18365
06/01/2006 00:05:00*1.1841*1.1845*1.18495*1.1838
06/01/2006 00:10:00*1.1844*1.18415*1.18515*1.18405
06/01/2006 00:15:00*1.18425*1.18435*1.18495*1.1841
06/01/2006 00:20:00*1.1845*1.1842*1.1848*1.18405
06/01/2006 00:25:00*1.18405*1.1845*1.18455*1.18385
06/01/2006 00:30:00*1.1846*1.18465*1.1848*1.18415
06/01/2006 00:35:00*1.18435*1.18475*1.18515*1.1843
06/01/2006 00:40:00*1.18465*1.18455*1.18495*1.1839
06/01/2006 00:45:00*1.18475*1.1845*1.18475*1.1842
06/01/2006 00:50:00*1.1845*1.18445*1.18455*1.18425
06/01/2006 00:55:00*1.18465*1.18405*1.18505*1.184
06/01/2006 01:00:00*1.1841*1.1848*1.185*1.18405
06/01/2006 01:05:00*1.1847*1.1843*1.185*1.18405
06/01/2006 01:10:00*1.1842*1.1845*1.1847*1.184
06/01/2006 01:15:00*1.1843*1.1844*1.18495*1.1841
06/01/2006 01:20:00*1.1846*1.18555*1.18585*1.18435
06/01/2006 01:25:00*1.18555*1.18545*1.1858*1.18485
06/01/2006 01:30:00*1.18555*1.18585*1.1861*1.18545
06/01/2006 01:35:00*1.18615*1.1856*1.18615*1.1851
06/01/2006 01:40:00*1.18555*1.18545*1.186*1.18505
06/01/2006 01:45:00*1.18565*1.1853*1.18585*1.1851
06/01/2006 01:50:00*1.1859*1.18485*1.18595*1.18425
06/01/2006 01:55:00*1.18475*1.18465*1.1852*1.18445
06/01/2006 02:00:00*1.1845*1.1847*1.1855*1.1845
06/01/2006 02:05:00*1.1847*1.18395*1.18505*1.1838
06/01/2006 02:10:00*1.18385*1.18395*1.1842*1.18365
06/01/2006 02:15:00*1.18405*1.1834*1.18405*1.1827
06/01/2006 02:20:00*1.1836*1.18285*1.18395*1.18255
06/01/2006 02:25:00*1.18305*1.18315*1.1836*1.182
06/01/2006 02:30:00*1.18315*1.18285*1.18325*1.1823
06/01/2006 02:35:00*1.1827*1.18285*1.18315*1.18205
06/01/2006 02:40:00*1.18275*1.18255*1.1836*1.18215
06/01/2006 02:45:00*1.18275*1.18505*1.1856*1.182
06/01/2006 02:50:00*1.18485*1.18365*1.18505*1.1813
06/01/2006 02:55:00*1.1836*1.18305*1.18455*1.18305
06/01/2006 03:00:00*1.18315*1.18415*1.18465*1.18305
06/01/2006 03:05:00*1.18435*1.18355*1.1846*1.18325
06/01/2006 03:10:00*1.18345*1.18355*1.1838*1.18315
06/01/2006 03:15:00*1.18395*1.1832*1.18465*1.1831
06/01/2006 03:20:00*1.18325*1.18195*1.1836*1.18195
06/01/2006 03:25:00*1.18205*1.18285*1.18285*1.1811
06/01/2006 03:30:00*1.1828*1.183*1.18345*1.18255
06/01/2006 03:35:00*1.1839*1.18265*1.18395*1.1817
06/01/2006 03:40:00*1.18275*1.18355*1.18375*1.1821
06/01/2006 03:45:00*1.18355*1.18335*1.18355*1.1822
06/01/2006 03:50:00*1.1833*1.18315*1.1841*1.1828
06/01/2006 03:55:00*1.18335*1.1834*1.1837*1.18285
06/01/2006 04:00:00*1.18345*1.18345*1.184*1.1831
06/01/2006 04:05:00*1.1834*1.18365*1.1843*1.18315
06/01/2006 04:10:00*1.18375*1.18305*1.18385*1.1827
06/01/2006 04:15:00*1.18325*1.1837*1.1839*1.18285
06/01/2006 04:20:00*1.18315*1.1831*1.18395*1.1829
06/01/2006 04:25:00*1.18355*1.18365*1.18395*1.1828
06/01/2006 04:30:00*1.18345*1.18405*1.1843*1.1832
06/01/2006 04:35:00*1.1841*1.1838*1.18425*1.18335
06/01/2006 04:40:00*1.1839*1.18355*1.18425*1.18295
06/01/2006 04:45:00*1.18365*1.18435*1.18495*1.18335
06/01/2006 04:50:00*1.18465*1.18455*1.1851*1.18395
06/01/2006 04:55:00*1.1845*1.18525*1.18595*1.18435
06/01/2006 05:00:00*1.18525*1.18495*1.18565*1.1844
06/01/2006 05:05:00*1.1846*1.1848*1.1855*1.18315
06/01/2006 05:10:00*1.1846*1.1843*1.1849*1.183
06/01/2006 05:15:00*1.18385*1.18395*1.18435*1.18375
06/01/2006 05:20:00*1.1839*1.18385*1.18425*1.18335
06/01/2006 05:25:00*1.1837*1.1844*1.1844*1.1836
06/01/2006 05:30:00*1.1842*1.1843*1.1848*1.18355
06/01/2006 05:35:00*1.1844*1.18465*1.18565*1.1843
06/01/2006 05:40:00*1.18455*1.185*1.18565*1.1842
06/01/2006 05:45:00*1.18485*1.18465*1.1851*1.1843
06/01/2006 05:50:00*1.18465*1.1841*1.18475*1.18335
06/01/2006 05:55:00*1.18425*1.18325*1.1846*1.18205
06/01/2006 06:00:00*1.1834*1.1819*1.1838*1.18165
06/01/2006 06:05:00*1.1824*1.18245*1.1827*1.18105
06/01/2006 06:10:00*1.1823*1.18295*1.1834*1.18135
06/01/2006 06:15:00*1.18275*1.1831*1.18325*1.18275
06/01/2006 06:20:00*1.1833*1.18305*1.1836*1.18235
06/01/2006 06:25:00*1.18325*1.18295*1.1838*1.1827
06/01/2006 06:30:00*1.18295*1.18275*1.1831*1.18185
06/01/2006 06:35:00*1.1829*1.1823*1.18295*1.1823
06/01/2006 06:40:00*1.18255*1.18225*1.1828*1.18205
06/01/2006 06:45:00*1.1825*1.1834*1.18355*1.18215
06/01/2006 06:50:00*1.1833*1.18305*1.1842*1.18305
06/01/2006 06:55:00*1.18315*1.18365*1.184*1.18255
06/01/2006 07:00:00*1.18375*1.18385*1.18385*1.1825
06/01/2006 07:05:00*1.18355*1.18405*1.1846*1.1835
06/01/2006 07:10:00*1.1844*1.18395*1.1848*1.182
06/01/2006 07:15:00*1.18375*1.1847*1.18565*1.18375
06/01/2006 07:20:00*1.1849*1.18485*1.1855*1.1843
06/01/2006 07:25:00*1.18495*1.18295*1.18505*1.1824
06/01/2006 07:30:00*1.18345*1.18285*1.18345*1.1818
06/01/2006 07:35:00*1.1828*1.1831*1.1834*1.1826
06/01/2006 07:40:00*1.1833*1.1839*1.1842*1.1831
06/01/2006 07:45:00*1.1841*1.18315*1.1842*1.18225
06/01/2006 07:50:00*1.183*1.1825*1.1835*1.18185
06/01/2006 07:55:00*1.18265*1.18165*1.1832*1.18075
06/01/2006 08:00:00*1.1809*1.1818*1.1828*1.1809
06/01/2006 08:05:00*1.1816*1.1808*1.1821*1.1808
06/01/2006 08:10:00*1.18145*1.18205*1.18205*1.18025
06/01/2006 08:15:00*1.182*1.18315*1.18325*1.1818
06/01/2006 08:20:00*1.18325*1.18275*1.1838*1.18265
06/01/2006 08:25:00*1.18235*1.18365*1.18455*1.18205
06/01/2006 08:30:00*1.18345*1.18565*1.18565*1.18345
06/01/2006 08:35:00*1.18535*1.18375*1.18585*1.1832
06/01/2006 08:40:00*1.18375*1.18365*1.18435*1.18295
06/01/2006 08:45:00*1.18385*1.1828*1.18395*1.18195
06/01/2006 08:50:00*1.18275*1.18305*1.18425*1.18205
06/01/2006 08:55:00*1.18295*1.18285*1.18365*1.1819
06/01/2006 09:00:00*1.18265*1.18315*1.18335*1.1819
06/01/2006 09:05:00*1.1832*1.184*1.18405*1.18245
06/01/2006 09:10:00*1.18375*1.1839*1.1844*1.1832
06/01/2006 09:15:00*1.1839*1.18245*1.1841*1.18145
06/01/2006 09:20:00*1.1824*1.18245*1.1831*1.18215
06/01/2006 09:25:00*1.18285*1.18195*1.18305*1.18135
06/01/2006 09:30:00*1.18215*1.18245*1.18295*1.18195
06/01/2006 09:35:00*1.1826*1.18255*1.1829*1.18205
06/01/2006 09:40:00*1.18265*1.18265*1.18345*1.18185
06/01/2006 09:45:00*1.1828*1.183*1.18365*1.18255
06/01/2006 09:50:00*1.1834*1.18335*1.18345*1.18195
06/01/2006 09:55:00*1.18315*1.18275*1.18335*1.1822
06/01/2006 10:00:00*1.18255*1.18335*1.18365*1.18225
06/01/2006 10:05:00*1.18365*1.1829*1.18365*1.1814
06/01/2006 10:10:00*1.1828*1.1832*1.184*1.18195
06/01/2006 10:15:00*1.18305*1.1824*1.18345*1.1824
06/01/2006 10:20:00*1.1825*1.18265*1.18345*1.1821
06/01/2006 10:25:00*1.1824*1.18285*1.1833*1.18215
06/01/2006 10:30:00*1.18285*1.183*1.1844*1.18215
06/01/2006 10:35:00*1.183*1.18335*1.18375*1.1825
06/01/2006 10:40:00*1.1834*1.18365*1.18375*1.18225
06/01/2006 10:45:00*1.18375*1.18295*1.18405*1.18195
06/01/2006 10:50:00*1.1827*1.18325*1.18335*1.18185
06/01/2006 10:55:00*1.18335*1.18185*1.18415*1.18185
06/01/2006 11:00:00*1.18185*1.18305*1.18305*1.1816
06/01/2006 11:05:00*1.18265*1.18215*1.18335*1.18195
06/01/2006 11:10:00*1.18195*1.1827*1.18705*1.18175
06/01/2006 11:15:00*1.18255*1.18335*1.18375*1.18255
06/01/2006 11:20:00*1.1838*1.1833*1.1839*1.1831
06/01/2006 11:25:00*1.18335*1.18335*1.18345*1.1826
06/01/2006 11:30:00*1.18325*1.18255*1.18345*1.182
06/01/2006 11:35:00*1.1825*1.18235*1.1829*1.1816
06/01/2006 11:40:00*1.18205*1.18325*1.18425*1.182
06/01/2006 11:45:00*1.1833*1.1842*1.1847*1.183
06/01/2006 11:50:00*1.184*1.18355*1.18425*1.18265
06/01/2006 11:55:00*1.18335*1.18345*1.1844*1.18325
06/01/2006 12:00:00*1.18355*1.18395*1.1841*1.18335
06/01/2006 12:05:00*1.1836*1.18365*1.18435*1.1833
06/01/2006 12:10:00*1.18345*1.184*1.1843*1.1829
06/01/2006 12:15:00*1.18395*1.18415*1.18435*1.18395
06/01/2006 12:20:00*1.1842*1.18395*1.1844*1.1837
06/01/2006 12:25:00*1.1838*1.184*1.1841*1.1835
06/01/2006 12:30:00*1.1838*1.1842*1.18445*1.18365
06/01/2006 12:35:00*1.1841*1.18365*1.18435*1.18355
06/01/2006 12:40:00*1.1839*1.18335*1.1842*1.1832
06/01/2006 12:45:00*1.18315*1.1838*1.1838*1.18315
06/01/2006 12:50:00*1.1836*1.1836*1.18445*1.1831
06/01/2006 12:55:00*1.18355*1.18365*1.1841*1.18315
06/01/2006 13:00:00*1.18385*1.1833*1.18435*1.18315
06/01/2006 13:05:00*1.1834*1.1832*1.18365*1.183
06/01/2006 13:10:00*1.1833*1.18325*1.18385*1.18315
06/01/2006 13:15:00*1.18345*1.1837*1.18385*1.18325
06/01/2006 13:20:00*1.18405*1.1839*1.1855*1.18335
06/01/2006 13:25:00*1.18385*1.184*1.18455*1.1838
06/01/2006 13:30:00*1.18435*1.18415*1.18465*1.1832
06/01/2006 13:35:00*1.18435*1.1831*1.18485*1.183
06/01/2006 13:40:00*1.183*1.18265*1.18325*1.18215
06/01/2006 13:45:00*1.18285*1.1835*1.18365*1.18255
06/01/2006 13:50:00*1.1836*1.18355*1.18435*1.18335
06/01/2006 13:55:00*1.1836*1.18375*1.1841*1.1833
06/01/2006 14:00:00*1.18395*1.18435*1.1852*1.18355
06/01/2006 14:05:00*1.1845*1.1839*1.18455*1.18355
06/01/2006 14:10:00*1.18395*1.18385*1.1844*1.1836
06/01/2006 14:15:00*1.1839*1.18415*1.18435*1.1834
06/01/2006 14:20:00*1.1842*1.18475*1.18495*1.18395
06/01/2006 14:25:00*1.18515*1.18495*1.18515*1.1846
06/01/2006 14:30:00*1.18485*1.1848*1.1851*1.18445
06/01/2006 14:35:00*1.185*1.18405*1.18505*1.18395
06/01/2006 14:40:00*1.1844*1.18465*1.18465*1.18405
06/01/2006 14:45:00*1.1844*1.18435*1.18465*1.18405
06/01/2006 14:50:00*1.1845*1.18515*1.18555*1.18415
06/01/2006 14:55:00*1.18505*1.1857*1.1857*1.18505
06/01/2006 15:00:00*1.18555*1.18535*1.1858*1.18495
06/01/2006 15:05:00*1.1853*1.1854*1.1856*1.1841
06/01/2006 15:10:00*1.1855*1.18485*1.1855*1.1845
06/01/2006 15:15:00*1.1849*1.18485*1.18525*1.18435
06/01/2006 15:20:00*1.185*1.1857*1.1857*1.18485
06/01/2006 15:25:00*1.1853*1.1839*1.1857*1.1827
06/01/2006 15:30:00*1.18365*1.1838*1.1841*1.18345
06/01/2006 15:35:00*1.1841*1.1838*1.1841*1.1838
06/01/2006 15:40:00*1.1839*1.184*1.1842*1.1837
06/01/2006 15:45:00*1.18405*1.1848*1.1849*1.1839
06/01/2006 15:50:00*1.1849*1.18415*1.1851*1.18415
06/01/2006 15:55:00*1.18435*1.1845*1.1847*1.1841
06/01/2006 16:00:00*1.18415*1.1842*1.1845*1.18395
06/01/2006 16:05:00*1.18425*1.1851*1.18515*1.1841
06/01/2006 16:10:00*1.1848*1.18425*1.1851*1.18415
06/01/2006 16:15:00*1.1844*1.18485*1.1851*1.184
06/01/2006 16:20:00*1.18465*1.1853*1.1857*1.1843
06/01/2006 16:25:00*1.1854*1.1864*1.1866*1.1849
06/01/2006 16:30:00*1.1862*1.1863*1.18705*1.1857
06/01/2006 16:35:00*1.1863*1.1872*1.18735*1.1863
06/01/2006 16:40:00*1.18685*1.18655*1.1872*1.1863
06/01/2006 16:45:00*1.18625*1.1869*1.18755*1.1862
06/01/2006 16:50:00*1.1866*1.18705*1.1879*1.1866
06/01/2006 16:55:00*1.18685*1.18695*1.18735*1.1863
06/01/2006 17:00:00*1.18675*1.1879*1.18805*1.1863
