05/29/2006 17:05:00*1.1958*1.19525*1.19585*1.19505
05/29/2006 17:10:00*1.1954*1.19575*1.1958*1.19525
05/29/2006 17:15:00*1.1957*1.19545*1.19575*1.19545
05/29/2006 17:20:00*1.1954*1.19605*1.19605*1.1954
05/29/2006 17:25:00*1.19575*1.19595*1.19605*1.19535
05/29/2006 17:30:00*1.1958*1.19575*1.19595*1.19575
05/29/2006 17:35:00*1.19595*1.19565*1.19595*1.19555
05/29/2006 17:40:00*1.1956*1.19575*1.19595*1.19495
05/29/2006 17:45:00*1.19555*1.19575*1.19615*1.19525
05/29/2006 17:50:00*1.1963*1.19595*1.1964*1.19565
05/29/2006 17:55:00*1.19575*1.19375*1.19595*1.19305
05/29/2006 18:00:00*1.19355*1.19415*1.19435*1.19355
05/29/2006 18:05:00*1.19395*1.19525*1.19535*1.19395
05/29/2006 18:10:00*1.19505*1.1951*1.19535*1.19465
05/29/2006 18:15:00*1.195*1.19465*1.1951*1.19465
05/29/2006 18:20:00*1.19495*1.19495*1.19515*1.19415
05/29/2006 18:25:00*1.19475*1.19465*1.19495*1.19445
05/29/2006 18:30:00*1.1951*1.19495*1.1951*1.19445
05/29/2006 18:35:00*1.1951*1.19495*1.19535*1.19475
05/29/2006 18:40:00*1.19475*1.19495*1.19535*1.19465
05/29/2006 18:45:00*1.19505*1.19575*1.19825*1.19445
05/29/2006 18:50:00*1.1963*1.19665*1.19665*1.19555
05/29/2006 18:55:00*1.19635*1.19605*1.19665*1.19575
05/29/2006 19:00:00*1.19585*1.19495*1.19605*1.19425
05/29/2006 19:05:00*1.1951*1.19465*1.19515*1.19445
05/29/2006 19:10:00*1.195*1.19485*1.1953*1.19415
05/29/2006 19:15:00*1.19465*1.1952*1.1952*1.19435
05/29/2006 19:20:00*1.195*1.195*1.1952*1.19465
05/29/2006 19:25:00*1.19465*1.19435*1.1952*1.19405
05/29/2006 19:30:00*1.19415*1.19465*1.1948*1.19415
05/29/2006 19:35:00*1.1948*1.1947*1.19505*1.19415
05/29/2006 19:40:00*1.1948*1.19415*1.1952*1.19415
05/29/2006 19:45:00*1.19425*1.19435*1.19475*1.19385
05/29/2006 19:50:00*1.1945*1.1951*1.1951*1.19435
05/29/2006 19:55:00*1.1947*1.19515*1.19555*1.19415
05/29/2006 20:00:00*1.19505*1.1943*1.19515*1.19405
05/29/2006 20:05:00*1.1946*1.19445*1.19465*1.19415
05/29/2006 20:10:00*1.19465*1.19445*1.195*1.19425
05/29/2006 20:15:00*1.1948*1.19505*1.19505*1.19445
05/29/2006 20:20:00*1.1949*1.19435*1.19515*1.19415
05/29/2006 20:25:00*1.19465*1.19425*1.1952*1.19415
05/29/2006 20:30:00*1.19415*1.19385*1.1943*1.19335
05/29/2006 20:35:00*1.194*1.19375*1.1942*1.19355
05/29/2006 20:40:00*1.19385*1.1938*1.19405*1.19345
05/29/2006 20:45:00*1.19375*1.19315*1.1938*1.19315
05/29/2006 20:50:00*1.1935*1.19285*1.19355*1.19235
05/29/2006 20:55:00*1.19275*1.19265*1.193*1.1922
05/29/2006 21:00:00*1.19235*1.19245*1.1929*1.19215
05/29/2006 21:05:00*1.1928*1.1928*1.19295*1.19225
05/29/2006 21:10:00*1.1929*1.19265*1.1929*1.19225
05/29/2006 21:15:00*1.19225*1.1918*1.1927*1.19175
05/29/2006 21:20:00*1.19235*1.19205*1.19275*1.1917
05/29/2006 21:25:00*1.19205*1.1917*1.19245*1.1917
05/29/2006 21:30:00*1.19205*1.19255*1.19285*1.1917
05/29/2006 21:35:00*1.1924*1.19405*1.19475*1.1924
05/29/2006 21:40:00*1.19415*1.19385*1.19435*1.19345
05/29/2006 21:45:00*1.19365*1.19415*1.19435*1.19365
05/29/2006 21:50:00*1.19415*1.19485*1.19505*1.19385
05/29/2006 21:55:00*1.19485*1.19425*1.19505*1.19415
05/29/2006 22:00:00*1.19435*1.19465*1.19505*1.19395
05/29/2006 22:05:00*1.1947*1.19395*1.19475*1.19345
05/29/2006 22:10:00*1.19415*1.19395*1.19435*1.19365
05/29/2006 22:15:00*1.19415*1.19395*1.19425*1.19385
05/29/2006 22:20:00*1.19425*1.19375*1.19425*1.19355
05/29/2006 22:25:00*1.19375*1.19395*1.19415*1.19335
05/29/2006 22:30:00*1.19405*1.19395*1.19425*1.19375
05/29/2006 22:35:00*1.1941*1.19415*1.1943*1.19395
05/29/2006 22:40:00*1.19415*1.1944*1.19445*1.1939
05/29/2006 22:45:00*1.19415*1.19475*1.19565*1.19385
05/29/2006 22:50:00*1.19435*1.19525*1.19605*1.19435
05/29/2006 22:55:00*1.19545*1.19585*1.1961*1.19525
05/29/2006 23:00:00*1.19585*1.19605*1.19625*1.19515
05/29/2006 23:05:00*1.19605*1.19425*1.19675*1.19415
05/29/2006 23:10:00*1.19405*1.19495*1.19525*1.19405
05/29/2006 23:15:00*1.19505*1.19545*1.19595*1.19485
05/29/2006 23:20:00*1.1955*1.19605*1.1965*1.19485
05/29/2006 23:25:00*1.19605*1.19675*1.19695*1.19595
05/29/2006 23:30:00*1.19675*1.19665*1.19705*1.19585
05/29/2006 23:35:00*1.1966*1.19615*1.19735*1.19615
05/29/2006 23:40:00*1.19615*1.19555*1.1972*1.19545
05/29/2006 23:45:00*1.19575*1.19645*1.19675*1.19545
05/29/2006 23:50:00*1.1964*1.19645*1.19705*1.19615
05/29/2006 23:55:00*1.19625*1.19535*1.19645*1.19495
05/30/2006 00:00:00*1.19545*1.19535*1.19595*1.19515
05/30/2006 00:05:00*1.19585*1.19495*1.19615*1.19485
05/30/2006 00:10:00*1.19505*1.19545*1.1955*1.1949
05/30/2006 00:15:00*1.19525*1.19475*1.19545*1.19435
05/30/2006 00:20:00*1.1948*1.19475*1.1951*1.19465
05/30/2006 00:25:00*1.19505*1.19515*1.1957*1.19475
05/30/2006 00:30:00*1.19515*1.19565*1.19565*1.19515
05/30/2006 00:35:00*1.19595*1.19545*1.1962*1.19545
05/30/2006 00:40:00*1.19535*1.19545*1.19575*1.19515
05/30/2006 00:45:00*1.19535*1.19565*1.19565*1.19515
05/30/2006 00:50:00*1.1958*1.19625*1.19635*1.19565
05/30/2006 00:55:00*1.19615*1.19615*1.19695*1.19595
05/30/2006 01:00:00*1.19635*1.19605*1.197*1.19605
05/30/2006 01:05:00*1.19635*1.19685*1.19715*1.19595
05/30/2006 01:10:00*1.19665*1.19695*1.197*1.19605
05/30/2006 01:15:00*1.19675*1.19645*1.19695*1.19605
05/30/2006 01:20:00*1.1975*1.19665*1.1975*1.19595
05/30/2006 01:25:00*1.19685*1.19625*1.19705*1.19595
05/30/2006 01:30:00*1.1962*1.19625*1.19665*1.19595
05/30/2006 01:35:00*1.1963*1.19615*1.1965*1.19555
05/30/2006 01:40:00*1.19595*1.19575*1.1962*1.19535
05/30/2006 01:45:00*1.19565*1.19615*1.19665*1.19525
05/30/2006 01:50:00*1.19625*1.19635*1.1969*1.19575
05/30/2006 01:55:00*1.19605*1.19625*1.1968*1.19575
05/30/2006 02:00:00*1.19625*1.19615*1.1965*1.19595
05/30/2006 02:05:00*1.1962*1.19605*1.19665*1.19585
05/30/2006 02:10:00*1.19605*1.1962*1.19655*1.19565
05/30/2006 02:15:00*1.19605*1.19615*1.19675*1.19555
05/30/2006 02:20:00*1.1964*1.1965*1.19765*1.19605
05/30/2006 02:25:00*1.19635*1.19645*1.19755*1.19615
05/30/2006 02:30:00*1.19675*1.19595*1.197*1.19525
05/30/2006 02:35:00*1.1965*1.19605*1.1965*1.19555
05/30/2006 02:40:00*1.19605*1.19575*1.1962*1.19575
05/30/2006 02:45:00*1.19575*1.19575*1.1964*1.19505
05/30/2006 02:50:00*1.19565*1.19615*1.19685*1.19505
05/30/2006 02:55:00*1.19625*1.19565*1.1966*1.19555
05/30/2006 03:00:00*1.19585*1.19605*1.1963*1.19565
05/30/2006 03:05:00*1.1965*1.19595*1.19715*1.19575
05/30/2006 03:10:00*1.19615*1.19455*1.19665*1.19405
05/30/2006 03:15:00*1.19475*1.19415*1.19495*1.19385
05/30/2006 03:20:00*1.1941*1.19425*1.1949*1.1941
05/30/2006 03:25:00*1.19445*1.19495*1.19555*1.19425
05/30/2006 03:30:00*1.19515*1.19475*1.1954*1.19475
05/30/2006 03:35:00*1.1949*1.19445*1.19545*1.19445
05/30/2006 03:40:00*1.19445*1.195*1.19515*1.19415
05/30/2006 03:45:00*1.19455*1.19485*1.1952*1.19425
05/30/2006 03:50:00*1.195*1.19335*1.19535*1.19335
05/30/2006 03:55:00*1.19315*1.19335*1.19395*1.19295
05/30/2006 04:00:00*1.19345*1.19345*1.19395*1.19325
05/30/2006 04:05:00*1.194*1.19365*1.1942*1.19325
05/30/2006 04:10:00*1.19395*1.19375*1.1943*1.19345
05/30/2006 04:15:00*1.19395*1.19285*1.1941*1.19255
05/30/2006 04:20:00*1.19305*1.19215*1.1933*1.19185
05/30/2006 04:25:00*1.19225*1.19225*1.19325*1.19175
05/30/2006 04:30:00*1.19235*1.19265*1.1933*1.19225
05/30/2006 04:35:00*1.1928*1.19265*1.1932*1.19225
05/30/2006 04:40:00*1.19285*1.19345*1.19365*1.19265
05/30/2006 04:45:00*1.19345*1.19235*1.194*1.19225
05/30/2006 04:50:00*1.1925*1.19275*1.19355*1.19235
05/30/2006 04:55:00*1.19225*1.19345*1.1935*1.19225
05/30/2006 05:00:00*1.19325*1.19305*1.19405*1.19285
05/30/2006 05:05:00*1.1935*1.19275*1.1937*1.19275
05/30/2006 05:10:00*1.19265*1.19295*1.1934*1.19205
05/30/2006 05:15:00*1.19295*1.19305*1.1935*1.19235
05/30/2006 05:20:00*1.19345*1.19385*1.19415*1.19305
05/30/2006 05:25:00*1.19415*1.19395*1.1945*1.19375
05/30/2006 05:30:00*1.19375*1.19325*1.1943*1.19325
05/30/2006 05:35:00*1.19345*1.19445*1.19485*1.19325
05/30/2006 05:40:00*1.19425*1.19355*1.19495*1.19295
05/30/2006 05:45:00*1.19355*1.19275*1.1939*1.19255
05/30/2006 05:50:00*1.1928*1.19235*1.1937*1.19235
05/30/2006 05:55:00*1.19235*1.19195*1.19325*1.19175
05/30/2006 06:00:00*1.19195*1.19215*1.1934*1.19175
05/30/2006 06:05:00*1.1924*1.19195*1.19245*1.19115
05/30/2006 06:10:00*1.19185*1.19185*1.1925*1.19145
05/30/2006 06:15:00*1.19165*1.1926*1.1926*1.19165
05/30/2006 06:20:00*1.192*1.19225*1.1933*1.19195
05/30/2006 06:25:00*1.1931*1.19205*1.1931*1.19165
05/30/2006 06:30:00*1.1924*1.19185*1.1927*1.19165
05/30/2006 06:35:00*1.19195*1.19205*1.1932*1.19165
05/30/2006 06:40:00*1.19185*1.19215*1.1931*1.19185
05/30/2006 06:45:00*1.19215*1.19185*1.1923*1.19175
05/30/2006 06:50:00*1.1921*1.19215*1.1927*1.19165
05/30/2006 06:55:00*1.19195*1.19195*1.1925*1.19175
05/30/2006 07:00:00*1.1923*1.19225*1.1923*1.19145
05/30/2006 07:05:00*1.1924*1.1924*1.1924*1.19185
05/30/2006 07:10:00*1.19185*1.1923*1.1924*1.19155
05/30/2006 07:15:00*1.1922*1.19265*1.19265*1.19155
05/30/2006 07:20:00*1.193*1.19205*1.1931*1.19185
05/30/2006 07:25:00*1.19225*1.19165*1.193*1.19155
05/30/2006 07:30:00*1.19145*1.1921*1.1923*1.19145
05/30/2006 07:35:00*1.1923*1.1923*1.193*1.19205
05/30/2006 07:40:00*1.1931*1.19145*1.1931*1.19065
05/30/2006 07:45:00*1.19135*1.19295*1.19325*1.1911
05/30/2006 07:50:00*1.1931*1.19205*1.1935*1.19205
05/30/2006 07:55:00*1.19215*1.19205*1.1927*1.19155
05/30/2006 08:00:00*1.19225*1.19125*1.1923*1.19105
05/30/2006 08:05:00*1.1914*1.19095*1.19205*1.19065
05/30/2006 08:10:00*1.19105*1.19125*1.19145*1.19025
05/30/2006 08:15:00*1.19105*1.1896*1.19215*1.1896
05/30/2006 08:20:00*1.1902*1.19045*1.19105*1.1896
05/30/2006 08:25:00*1.19075*1.19125*1.19145*1.19025
05/30/2006 08:30:00*1.19125*1.19205*1.19235*1.1909
05/30/2006 08:35:00*1.19185*1.19185*1.1924*1.19135
05/30/2006 08:40:00*1.19195*1.19215*1.19305*1.19135
05/30/2006 08:45:00*1.19205*1.19315*1.19315*1.19165
05/30/2006 08:50:00*1.19305*1.19325*1.1937*1.19265
05/30/2006 08:55:00*1.19325*1.19355*1.19375*1.19295
05/30/2006 09:00:00*1.19325*1.19355*1.1942*1.19325
05/30/2006 09:05:00*1.19365*1.19465*1.19575*1.19355
05/30/2006 09:10:00*1.19485*1.19475*1.1959*1.19415
05/30/2006 09:15:00*1.19475*1.19555*1.19555*1.19445
05/30/2006 09:20:00*1.1953*1.19565*1.1963*1.19505
05/30/2006 09:25:00*1.19535*1.19665*1.19685*1.19505
05/30/2006 09:30:00*1.19635*1.19605*1.19705*1.19555
05/30/2006 09:35:00*1.1966*1.19615*1.1972*1.19575
05/30/2006 09:40:00*1.1964*1.19515*1.1966*1.19495
05/30/2006 09:45:00*1.19555*1.1949*1.1956*1.19415
05/30/2006 09:50:00*1.1951*1.19405*1.19515*1.1937
05/30/2006 09:55:00*1.19415*1.19395*1.1949*1.19345
05/30/2006 10:00:00*1.19415*1.19415*1.1949*1.1939
05/30/2006 10:05:00*1.19465*1.19395*1.1948*1.1933
05/30/2006 10:10:00*1.19415*1.19395*1.19435*1.19335
05/30/2006 10:15:00*1.194*1.1943*1.1945*1.19355
05/30/2006 10:20:00*1.1943*1.1943*1.19485*1.19345
05/30/2006 10:25:00*1.1943*1.19455*1.1953*1.19415
05/30/2006 10:30:00*1.19445*1.19465*1.1949*1.19415
05/30/2006 10:35:00*1.1945*1.19435*1.19505*1.1939
05/30/2006 10:40:00*1.1943*1.19325*1.1946*1.19325
05/30/2006 10:45:00*1.19335*1.19365*1.1939*1.19295
05/30/2006 10:50:00*1.1941*1.19365*1.19435*1.19285
05/30/2006 10:55:00*1.19405*1.1927*1.19405*1.19205
05/30/2006 11:00:00*1.19255*1.1907*1.19275*1.19045
05/30/2006 11:05:00*1.19075*1.19135*1.1919*1.19015
05/30/2006 11:10:00*1.1913*1.192*1.1925*1.1909
05/30/2006 11:15:00*1.19215*1.1921*1.1933*1.1911
05/30/2006 11:20:00*1.1921*1.19335*1.1938*1.19135
05/30/2006 11:25:00*1.19315*1.1926*1.1937*1.19245
05/30/2006 11:30:00*1.1927*1.19225*1.1929*1.19215
05/30/2006 11:35:00*1.1926*1.1927*1.193*1.1918
05/30/2006 11:40:00*1.19265*1.1936*1.19465*1.19225
05/30/2006 11:45:00*1.19355*1.19375*1.1941*1.193
05/30/2006 11:50:00*1.1936*1.19355*1.1938*1.193
05/30/2006 11:55:00*1.19365*1.1931*1.19365*1.1924
05/30/2006 12:00:00*1.1929*1.19325*1.19355*1.19245
05/30/2006 12:05:00*1.1933*1.1943*1.19455*1.19235
05/30/2006 12:10:00*1.1944*1.19405*1.1949*1.19405
05/30/2006 12:15:00*1.19385*1.1931*1.19415*1.1924
05/30/2006 12:20:00*1.193*1.19405*1.19405*1.19295
05/30/2006 12:25:00*1.19415*1.1942*1.1948*1.19405
05/30/2006 12:30:00*1.1946*1.1947*1.1949*1.19415
05/30/2006 12:35:00*1.195*1.19385*1.19505*1.1931
05/30/2006 12:40:00*1.19375*1.19395*1.1942*1.19325
05/30/2006 12:45:00*1.19375*1.1937*1.19445*1.1937
05/30/2006 12:50:00*1.194*1.1942*1.1942*1.1937
05/30/2006 12:55:00*1.19355*1.19415*1.19455*1.19355
05/30/2006 13:00:00*1.19405*1.19275*1.19415*1.19235
05/30/2006 13:05:00*1.1927*1.1926*1.19385*1.1926
05/30/2006 13:10:00*1.19225*1.191*1.1927*1.19045
05/30/2006 13:15:00*1.1909*1.19165*1.192*1.19065
05/30/2006 13:20:00*1.1916*1.1922*1.1922*1.1909
05/30/2006 13:25:00*1.19175*1.1922*1.19255*1.19045
05/30/2006 13:30:00*1.19265*1.1915*1.1927*1.19035
05/30/2006 13:35:00*1.1914*1.19145*1.19175*1.19085
05/30/2006 13:40:00*1.19115*1.191*1.1916*1.19065
05/30/2006 13:45:00*1.19075*1.191*1.191*1.19005
05/30/2006 13:50:00*1.191*1.19115*1.1912*1.18955
05/30/2006 13:55:00*1.1912*1.1909*1.1919*1.1908
05/30/2006 14:00:00*1.19075*1.19135*1.1918*1.1907
05/30/2006 14:05:00*1.19095*1.19135*1.19175*1.19025
05/30/2006 14:10:00*1.19085*1.1909*1.19145*1.19065
05/30/2006 14:15:00*1.1906*1.18985*1.1909*1.1888
05/30/2006 14:20:00*1.1901*1.1902*1.1905*1.18925
05/30/2006 14:25:00*1.19025*1.19015*1.1912*1.19
05/30/2006 14:30:00*1.19045*1.18995*1.19075*1.18905
05/30/2006 14:35:00*1.1899*1.18945*1.19005*1.18925
05/30/2006 14:40:00*1.18965*1.18985*1.1901*1.18945
05/30/2006 14:45:00*1.18955*1.1899*1.1903*1.1895
05/30/2006 14:50:00*1.1898*1.1903*1.1903*1.18965
05/30/2006 14:55:00*1.18985*1.19005*1.1913*1.1898
05/30/2006 15:00:00*1.1901*1.19045*1.1912*1.18955
05/30/2006 15:05:00*1.1906*1.1899*1.19075*1.18965
05/30/2006 15:10:00*1.18985*1.1891*1.19005*1.18895
05/30/2006 15:15:00*1.1894*1.1897*1.1897*1.18885
05/30/2006 15:20:00*1.18925*1.18995*1.19*1.18925
05/30/2006 15:25:00*1.18985*1.19005*1.19015*1.18955
05/30/2006 15:30:00*1.18985*1.1903*1.1905*1.18985
05/30/2006 15:35:00*1.1902*1.1902*1.19065*1.19
05/30/2006 15:40:00*1.1902*1.19005*1.19035*1.18965
05/30/2006 15:45:00*1.1902*1.19005*1.19035*1.18985
05/30/2006 15:50:00*1.1902*1.1901*1.1903*1.18995
05/30/2006 15:55:00*1.1902*1.19005*1.1904*1.1897
05/30/2006 16:00:00*1.18995*1.19075*1.19075*1.18955
05/30/2006 16:05:00*1.19095*1.1906*1.19095*1.1898
05/30/2006 16:10:00*1.1905*1.1904*1.19115*1.1902
05/30/2006 16:15:00*1.1904*1.19*1.1904*1.1898
05/30/2006 16:20:00*1.19*1.1904*1.1904*1.18975
05/30/2006 16:25:00*1.1905*1.18985*1.1906*1.18965
05/30/2006 16:30:00*1.1903*1.1897*1.19045*1.18915
05/30/2006 16:35:00*1.19025*1.18985*1.1904*1.1897
05/30/2006 16:40:00*1.19*1.19015*1.19075*1.1897
05/30/2006 16:45:00*1.19025*1.1905*1.1908*1.19015
05/30/2006 16:50:00*1.1906*1.1907*1.19085*1.1902
05/30/2006 16:55:00*1.1903*1.19035*1.19085*1.19025
05/30/2006 17:00:00*1.1903*1.1905*1.1906*1.19
