05/28/2006 18:25:00*1.1933*1.19335*1.194*1.1933
05/28/2006 18:30:00*1.19345*1.19225*1.19345*1.19205
05/28/2006 18:35:00*1.1924*1.19175*1.19245*1.19175
05/28/2006 18:40:00*1.19185*1.19215*1.19215*1.19145
05/28/2006 18:45:00*1.19205*1.19175*1.19215*1.19165
05/28/2006 18:50:00*1.1919*1.19205*1.19215*1.19125
05/28/2006 18:55:00*1.19235*1.19195*1.19235*1.19175
05/28/2006 19:00:00*1.19185*1.19215*1.19245*1.19185
05/28/2006 19:05:00*1.19245*1.19245*1.19245*1.19185
05/28/2006 19:10:00*1.19295*1.19225*1.19305*1.19225
05/28/2006 19:15:00*1.19225*1.19215*1.1927*1.19185
05/28/2006 19:20:00*1.192*1.19265*1.1928*1.19195
05/28/2006 19:25:00*1.1926*1.1928*1.19295*1.1925
05/28/2006 19:30:00*1.193*1.1927*1.193*1.1926
05/28/2006 19:35:00*1.1926*1.1931*1.1931*1.19255
05/28/2006 19:40:00*1.1932*1.1927*1.1932*1.19265
05/28/2006 19:45:00*1.1929*1.1933*1.1933*1.1926
05/28/2006 19:50:00*1.1931*1.1936*1.1936*1.19305
05/28/2006 19:55:00*1.1937*1.1934*1.1937*1.1932
05/28/2006 20:00:00*1.1931*1.1933*1.1941*1.1931
05/28/2006 20:05:00*1.1934*1.1939*1.1939*1.1933
05/28/2006 20:10:00*1.1936*1.1936*1.1942*1.19335
05/28/2006 20:15:00*1.1935*1.1935*1.1937*1.1935
05/28/2006 20:20:00*1.1936*1.1935*1.19365*1.1933
05/28/2006 20:25:00*1.1934*1.1938*1.1938*1.19335
05/28/2006 20:30:00*1.1937*1.194*1.194*1.1936
05/28/2006 20:35:00*1.1938*1.1941*1.1945*1.19355
05/28/2006 20:40:00*1.1945*1.194*1.1945*1.19395
05/28/2006 20:45:00*1.1945*1.1957*1.1957*1.194
05/28/2006 20:50:00*1.1953*1.1951*1.1957*1.1949
05/28/2006 20:55:00*1.1953*1.1942*1.1953*1.1942
05/28/2006 21:00:00*1.1947*1.1941*1.1947*1.1939
05/28/2006 21:05:00*1.1947*1.19405*1.19475*1.19375
05/28/2006 21:10:00*1.19415*1.19435*1.19465*1.1939
05/28/2006 21:15:00*1.19425*1.19425*1.19445*1.194
05/28/2006 21:20:00*1.1944*1.19395*1.1944*1.19395
05/28/2006 21:25:00*1.19405*1.19445*1.19465*1.19375
05/28/2006 21:30:00*1.1945*1.19395*1.1948*1.19395
05/28/2006 21:35:00*1.1938*1.19405*1.19415*1.1938
05/28/2006 21:40:00*1.1938*1.19425*1.19445*1.1938
05/28/2006 21:45:00*1.1943*1.19435*1.19505*1.19425
05/28/2006 21:50:00*1.1943*1.19415*1.19435*1.19395
05/28/2006 21:55:00*1.1942*1.19405*1.19435*1.1938
05/28/2006 22:00:00*1.194*1.19415*1.19445*1.1938
05/28/2006 22:05:00*1.1943*1.19455*1.19485*1.19405
05/28/2006 22:10:00*1.19475*1.19485*1.19525*1.19445
05/28/2006 22:15:00*1.19475*1.19455*1.19485*1.19415
05/28/2006 22:20:00*1.1945*1.19475*1.1953*1.19445
05/28/2006 22:25:00*1.1947*1.1949*1.19495*1.1946
05/28/2006 22:30:00*1.19485*1.19505*1.1951*1.19455
05/28/2006 22:35:00*1.195*1.19485*1.19525*1.19475
05/28/2006 22:40:00*1.19465*1.19425*1.195*1.19425
05/28/2006 22:45:00*1.1946*1.19395*1.19465*1.19395
05/28/2006 22:50:00*1.1938*1.19415*1.19425*1.19375
05/28/2006 22:55:00*1.19415*1.19485*1.19505*1.194
05/28/2006 23:00:00*1.19475*1.19515*1.19525*1.19435
05/28/2006 23:05:00*1.195*1.19465*1.19525*1.19425
05/28/2006 23:10:00*1.19445*1.1946*1.19505*1.19445
05/28/2006 23:15:00*1.1951*1.19435*1.1951*1.19435
05/28/2006 23:20:00*1.1946*1.1944*1.19495*1.19435
05/28/2006 23:25:00*1.19445*1.19455*1.1948*1.1942
05/28/2006 23:30:00*1.19465*1.1944*1.19495*1.1943
05/28/2006 23:35:00*1.195*1.1946*1.19505*1.1941
05/28/2006 23:40:00*1.19415*1.19385*1.1946*1.19355
05/28/2006 23:45:00*1.19415*1.19415*1.1944*1.19385
05/28/2006 23:50:00*1.19445*1.19385*1.19475*1.19365
05/28/2006 23:55:00*1.19405*1.1941*1.19485*1.1937
05/29/2006 00:00:00*1.19405*1.1942*1.19425*1.1938
05/29/2006 00:05:00*1.1942*1.19425*1.19455*1.1941
05/29/2006 00:10:00*1.1945*1.1944*1.1945*1.1938
05/29/2006 00:15:00*1.1945*1.19445*1.19475*1.1938
05/29/2006 00:20:00*1.1944*1.19425*1.1949*1.19405
05/29/2006 00:25:00*1.1942*1.19415*1.19445*1.19405
05/29/2006 00:30:00*1.19405*1.19405*1.1942*1.19395
05/29/2006 00:35:00*1.1943*1.1942*1.19435*1.19385
05/29/2006 00:40:00*1.1942*1.19425*1.1943*1.19385
05/29/2006 00:45:00*1.19405*1.1941*1.19425*1.19365
05/29/2006 00:50:00*1.1939*1.1944*1.1944*1.19365
05/29/2006 00:55:00*1.1943*1.1941*1.19455*1.19395
05/29/2006 01:00:00*1.1943*1.1942*1.19445*1.19395
05/29/2006 01:05:00*1.1942*1.1945*1.1945*1.19395
05/29/2006 01:10:00*1.1943*1.194*1.1947*1.19395
05/29/2006 01:15:00*1.1946*1.194*1.1947*1.19355
05/29/2006 01:20:00*1.194*1.19385*1.19425*1.19365
05/29/2006 01:25:00*1.19395*1.19395*1.1945*1.19365
05/29/2006 01:30:00*1.19385*1.1943*1.1943*1.19365
05/29/2006 01:35:00*1.1947*1.19405*1.19475*1.1939
05/29/2006 01:40:00*1.1944*1.19405*1.195*1.19365
05/29/2006 01:45:00*1.19385*1.19365*1.1941*1.19365
05/29/2006 01:50:00*1.19395*1.1944*1.1944*1.19355
05/29/2006 01:55:00*1.19355*1.19395*1.1949*1.19335
05/29/2006 02:00:00*1.19385*1.19405*1.1942*1.19355
05/29/2006 02:05:00*1.1939*1.19435*1.1947*1.19375
05/29/2006 02:10:00*1.1945*1.19405*1.1948*1.19375
05/29/2006 02:15:00*1.1941*1.19355*1.19465*1.19355
05/29/2006 02:20:00*1.1939*1.19395*1.19395*1.19305
05/29/2006 02:25:00*1.19395*1.19375*1.19415*1.19345
05/29/2006 02:30:00*1.19385*1.19445*1.19475*1.19355
05/29/2006 02:35:00*1.1946*1.1945*1.1948*1.19385
05/29/2006 02:40:00*1.19415*1.1946*1.1946*1.19405
05/29/2006 02:45:00*1.1943*1.194*1.1946*1.194
05/29/2006 02:50:00*1.1943*1.19415*1.1947*1.194
05/29/2006 02:55:00*1.1943*1.19415*1.1946*1.19385
05/29/2006 03:00:00*1.19415*1.19495*1.19545*1.19415
05/29/2006 03:05:00*1.1949*1.19445*1.1958*1.19445
05/29/2006 03:10:00*1.1945*1.19505*1.1955*1.19445
05/29/2006 03:15:00*1.1955*1.19455*1.1955*1.19445
05/29/2006 03:20:00*1.1952*1.19435*1.1952*1.19435
05/29/2006 03:25:00*1.19445*1.1953*1.1953*1.1942
05/29/2006 03:30:00*1.19425*1.19455*1.1953*1.19415
05/29/2006 03:35:00*1.1944*1.1945*1.19495*1.19415
05/29/2006 03:40:00*1.1949*1.19485*1.19535*1.19445
05/29/2006 03:45:00*1.19475*1.19485*1.1952*1.1943
05/29/2006 03:50:00*1.1945*1.19485*1.1955*1.1945
05/29/2006 03:55:00*1.1949*1.1947*1.19505*1.19465
05/29/2006 04:00:00*1.1952*1.1972*1.1972*1.1947
05/29/2006 04:05:00*1.1957*1.19475*1.1972*1.19465
05/29/2006 04:10:00*1.19485*1.1947*1.1954*1.19465
05/29/2006 04:15:00*1.1954*1.19475*1.1954*1.19445
05/29/2006 04:20:00*1.19525*1.1948*1.1954*1.19445
05/29/2006 04:25:00*1.19515*1.1946*1.1954*1.19445
05/29/2006 04:30:00*1.1957*1.19525*1.1957*1.1946
05/29/2006 04:35:00*1.1952*1.1959*1.1959*1.19495
05/29/2006 04:40:00*1.19525*1.1954*1.1961*1.19515
05/29/2006 04:45:00*1.19575*1.19605*1.1963*1.19535
05/29/2006 04:50:00*1.1959*1.1956*1.1961*1.19525
05/29/2006 04:55:00*1.19535*1.19555*1.1959*1.19525
05/29/2006 05:00:00*1.19575*1.19615*1.1967*1.19555
05/29/2006 05:05:00*1.1957*1.19575*1.1963*1.19555
05/29/2006 05:10:00*1.19595*1.19585*1.1966*1.19535
05/29/2006 05:15:00*1.19545*1.19565*1.19605*1.19515
05/29/2006 05:20:00*1.1959*1.19565*1.1964*1.19545
05/29/2006 05:25:00*1.19575*1.1955*1.19605*1.19535
05/29/2006 05:30:00*1.1953*1.19525*1.1959*1.19515
05/29/2006 05:35:00*1.1952*1.19515*1.1955*1.19505
05/29/2006 05:40:00*1.19535*1.19555*1.1962*1.19515
05/29/2006 05:45:00*1.19535*1.1952*1.19565*1.1948
05/29/2006 05:50:00*1.1959*1.19515*1.196*1.19505
05/29/2006 05:55:00*1.19525*1.19555*1.19555*1.19515
05/29/2006 06:00:00*1.19575*1.1957*1.1962*1.19535
05/29/2006 06:05:00*1.1954*1.19555*1.1965*1.19535
05/29/2006 06:10:00*1.1964*1.1956*1.1965*1.19545
05/29/2006 06:15:00*1.1955*1.19545*1.1961*1.1954
05/29/2006 06:20:00*1.1956*1.19525*1.196*1.1948
05/29/2006 06:25:00*1.19505*1.1958*1.1958*1.19505
05/29/2006 06:30:00*1.1956*1.19545*1.1958*1.19505
05/29/2006 06:35:00*1.1954*1.19495*1.1958*1.19495
05/29/2006 06:40:00*1.19475*1.1959*1.1959*1.19475
05/29/2006 06:45:00*1.1959*1.19515*1.196*1.19515
05/29/2006 06:50:00*1.1954*1.19495*1.19545*1.19485
05/29/2006 06:55:00*1.19525*1.1951*1.1956*1.19495
05/29/2006 07:00:00*1.19495*1.19515*1.19585*1.19495
05/29/2006 07:05:00*1.1957*1.19545*1.1958*1.19515
05/29/2006 07:10:00*1.1956*1.19545*1.1957*1.19525
05/29/2006 07:15:00*1.19565*1.1956*1.196*1.19525
05/29/2006 07:20:00*1.1957*1.19515*1.1958*1.19495
05/29/2006 07:25:00*1.19515*1.1957*1.1959*1.1951
05/29/2006 07:30:00*1.1961*1.1954*1.1961*1.19505
05/29/2006 07:35:00*1.1955*1.1956*1.1962*1.19535
05/29/2006 07:40:00*1.19575*1.1962*1.1963*1.1951
05/29/2006 07:45:00*1.1963*1.19645*1.19685*1.19585
05/29/2006 07:50:00*1.1964*1.19665*1.1971*1.1963
05/29/2006 07:55:00*1.19685*1.19665*1.1976*1.19635
05/29/2006 08:00:00*1.19635*1.1964*1.1972*1.19605
05/29/2006 08:05:00*1.1968*1.197*1.1972*1.19635
05/29/2006 08:10:00*1.19705*1.19665*1.1979*1.19665
05/29/2006 08:15:00*1.1967*1.19595*1.1971*1.19575
05/29/2006 08:20:00*1.196*1.19745*1.19795*1.19595
05/29/2006 08:25:00*1.19725*1.19765*1.19805*1.19675
05/29/2006 08:30:00*1.19765*1.1967*1.19765*1.19645
05/29/2006 08:35:00*1.1967*1.1972*1.1972*1.19665
05/29/2006 08:40:00*1.1975*1.19655*1.1975*1.19645
05/29/2006 08:45:00*1.1968*1.197*1.197*1.19655
05/29/2006 08:50:00*1.1971*1.197*1.1977*1.1962
05/29/2006 08:55:00*1.1964*1.197*1.1971*1.19625
05/29/2006 09:00:00*1.1966*1.19645*1.1973*1.196
05/29/2006 09:05:00*1.1966*1.1966*1.1971*1.19645
05/29/2006 09:10:00*1.1965*1.197*1.19705*1.19635
05/29/2006 09:15:00*1.19645*1.19635*1.19705*1.19635
05/29/2006 09:20:00*1.1964*1.1963*1.1972*1.19615
05/29/2006 09:25:00*1.1966*1.1958*1.1967*1.1958
05/29/2006 09:30:00*1.1967*1.1963*1.1967*1.19575
05/29/2006 09:35:00*1.1964*1.19675*1.1971*1.1963
05/29/2006 09:40:00*1.19675*1.19625*1.19725*1.19595
05/29/2006 09:45:00*1.19635*1.19615*1.1969*1.19615
05/29/2006 09:50:00*1.1963*1.19615*1.19685*1.19605
05/29/2006 09:55:00*1.19595*1.19785*1.198*1.19595
05/29/2006 10:00:00*1.19775*1.19785*1.1986*1.1975
05/29/2006 10:05:00*1.19785*1.19765*1.1986*1.19765
05/29/2006 10:10:00*1.19745*1.19755*1.1982*1.19715
05/29/2006 10:15:00*1.19765*1.19825*1.1986*1.19755
05/29/2006 10:20:00*1.1984*1.19835*1.1991*1.19815
05/29/2006 10:25:00*1.1984*1.19775*1.1989*1.19775
05/29/2006 10:30:00*1.19785*1.19775*1.1982*1.19775
05/29/2006 10:35:00*1.1978*1.1983*1.1984*1.19765
05/29/2006 10:40:00*1.19795*1.1976*1.1983*1.19735
05/29/2006 10:45:00*1.19745*1.19775*1.19815*1.19745
05/29/2006 10:50:00*1.1979*1.19775*1.1985*1.19755
05/29/2006 10:55:00*1.19805*1.19775*1.19835*1.19755
05/29/2006 11:00:00*1.19805*1.19915*1.1994*1.19775
05/29/2006 11:05:00*1.19925*1.19795*1.19945*1.19795
05/29/2006 11:10:00*1.19795*1.1973*1.1983*1.19675
05/29/2006 11:15:00*1.19745*1.19605*1.1977*1.19605
05/29/2006 11:20:00*1.1967*1.1968*1.1975*1.19575
05/29/2006 11:25:00*1.1967*1.197*1.1976*1.19655
05/29/2006 11:30:00*1.1967*1.19655*1.1973*1.19645
05/29/2006 11:35:00*1.1971*1.19645*1.1973*1.19615
05/29/2006 11:40:00*1.19645*1.19645*1.19705*1.19625
05/29/2006 11:45:00*1.19675*1.19695*1.1975*1.19645
05/29/2006 11:50:00*1.197*1.19655*1.198*1.19655
05/29/2006 11:55:00*1.1969*1.19705*1.19765*1.1965
05/29/2006 12:00:00*1.1971*1.1974*1.1991*1.1969
05/29/2006 12:05:00*1.1973*1.1969*1.1974*1.19655
05/29/2006 12:10:00*1.1965*1.19675*1.19755*1.1965
05/29/2006 12:15:00*1.1967*1.1967*1.1975*1.1967
05/29/2006 12:20:00*1.1968*1.1969*1.19725*1.1967
05/29/2006 12:25:00*1.19705*1.1971*1.19735*1.19685
05/29/2006 12:30:00*1.1973*1.1971*1.19735*1.1969
05/29/2006 12:35:00*1.1973*1.1974*1.1974*1.1969
05/29/2006 12:40:00*1.1971*1.19695*1.19765*1.19695
05/29/2006 12:45:00*1.1974*1.1972*1.19755*1.19695
05/29/2006 12:50:00*1.1973*1.19685*1.1974*1.19685
05/29/2006 12:55:00*1.1972*1.19715*1.1973*1.1967
05/29/2006 13:00:00*1.19685*1.19685*1.19725*1.19675
05/29/2006 13:05:00*1.1969*1.1969*1.1974*1.1967
05/29/2006 13:10:00*1.1967*1.1969*1.19745*1.1967
05/29/2006 13:15:00*1.19725*1.1974*1.1974*1.1969
05/29/2006 13:20:00*1.1974*1.1969*1.1974*1.1968
05/29/2006 13:25:00*1.197*1.1971*1.1971*1.1969
05/29/2006 13:30:00*1.19705*1.1969*1.1971*1.1969
05/29/2006 13:35:00*1.1976*1.1971*1.19765*1.1968
05/29/2006 13:40:00*1.19695*1.1969*1.1971*1.19645
05/29/2006 13:45:00*1.1971*1.19565*1.19715*1.19505
05/29/2006 13:50:00*1.1958*1.19565*1.19585*1.1956
05/29/2006 13:55:00*1.1963*1.1958*1.1963*1.19565
05/29/2006 14:00:00*1.1961*1.1957*1.1963*1.19555
05/29/2006 14:05:00*1.1953*1.1956*1.19585*1.19505
05/29/2006 14:10:00*1.19555*1.19535*1.1959*1.19535
05/29/2006 14:15:00*1.1955*1.1955*1.196*1.19535
05/29/2006 14:20:00*1.1955*1.1955*1.1959*1.19545
05/29/2006 14:25:00*1.196*1.19555*1.196*1.1955
05/29/2006 14:30:00*1.19575*1.19575*1.19575*1.19555
05/29/2006 14:35:00*1.1958*1.19575*1.19585*1.19575
05/29/2006 14:40:00*1.1958*1.19555*1.19585*1.19555
05/29/2006 14:45:00*1.1956*1.19555*1.1956*1.19555
05/29/2006 14:50:00*1.1956*1.1952*1.1956*1.1951
05/29/2006 14:55:00*1.1954*1.1955*1.19575*1.1952
05/29/2006 15:00:00*1.1956*1.19575*1.19575*1.19545
05/29/2006 15:05:00*1.1959*1.1959*1.1959*1.19565
05/29/2006 15:10:00*1.1958*1.19565*1.1959*1.19565
05/29/2006 15:15:00*1.1961*1.19615*1.19615*1.19565
05/29/2006 15:20:00*1.196*1.19605*1.19615*1.19595
05/29/2006 15:25:00*1.196*1.1959*1.19605*1.1959
05/29/2006 15:30:00*1.196*1.19605*1.19605*1.1959
05/29/2006 15:35:00*1.19575*1.19575*1.19605*1.19575
05/29/2006 15:40:00*1.1957*1.19595*1.19605*1.19565
05/29/2006 15:45:00*1.1961*1.1953*1.1961*1.19515
05/29/2006 15:50:00*1.1952*1.19505*1.1953*1.19505
05/29/2006 15:55:00*1.1954*1.19495*1.19555*1.19495
05/29/2006 16:00:00*1.19515*1.19545*1.1958*1.19495
05/29/2006 16:05:00*1.1955*1.19565*1.19605*1.19545
05/29/2006 16:10:00*1.1961*1.1956*1.19615*1.19505
05/29/2006 16:15:00*1.1959*1.1958*1.19605*1.1956
05/29/2006 16:20:00*1.1959*1.19575*1.196*1.19545
05/29/2006 16:25:00*1.1962*1.19535*1.19625*1.19535
05/29/2006 16:30:00*1.1956*1.19595*1.19595*1.19535
05/29/2006 16:35:00*1.19565*1.196*1.1962*1.19565
05/29/2006 16:40:00*1.1961*1.1962*1.1962*1.19505
05/29/2006 16:45:00*1.1961*1.19605*1.1962*1.19605
05/29/2006 16:50:00*1.1956*1.196*1.19625*1.19555
05/29/2006 16:55:00*1.19565*1.19565*1.196*1.19525
05/29/2006 17:00:00*1.1953*1.19565*1.19565*1.1953
