05/23/2006 17:05:00*1.2029*1.20255*1.2035*1.19995
05/23/2006 17:10:00*1.20275*1.20395*1.20555*1.20255
05/23/2006 17:15:00*1.20415*1.20365*1.20415*1.20305
05/23/2006 17:20:00*1.2035*1.20295*1.20485*1.20275
05/23/2006 17:25:00*1.20335*1.20415*1.20485*1.20175
05/23/2006 17:30:00*1.20435*1.20395*1.20435*1.20345
05/23/2006 17:35:00*1.2039*1.20395*1.20415*1.20355
05/23/2006 17:40:00*1.20375*1.20325*1.20415*1.20285
05/23/2006 17:45:00*1.20345*1.20415*1.20425*1.20325
05/23/2006 17:50:00*1.20405*1.20385*1.20415*1.20285
05/23/2006 17:55:00*1.20425*1.20415*1.20475*1.20355
05/23/2006 18:00:00*1.20395*1.20715*1.20785*1.20375
05/23/2006 18:05:00*1.20765*1.20575*1.20775*1.20545
05/23/2006 18:10:00*1.20615*1.20445*1.20675*1.20415
05/23/2006 18:15:00*1.20475*1.20495*1.20575*1.20425
05/23/2006 18:20:00*1.20465*1.20505*1.20595*1.20375
05/23/2006 18:25:00*1.20515*1.20475*1.20825*1.20415
05/23/2006 18:30:00*1.20455*1.20405*1.20585*1.20325
05/23/2006 18:35:00*1.2044*1.20405*1.2044*1.20355
05/23/2006 18:40:00*1.20375*1.20395*1.2048*1.20325
05/23/2006 18:45:00*1.20415*1.20445*1.20495*1.20365
05/23/2006 18:50:00*1.2049*1.20375*1.20495*1.20355
05/23/2006 18:55:00*1.20385*1.20395*1.20425*1.20355
05/23/2006 19:00:00*1.20375*1.20355*1.20415*1.20335
05/23/2006 19:05:00*1.20375*1.20315*1.2041*1.20275
05/23/2006 19:10:00*1.20295*1.20315*1.20345*1.20285
05/23/2006 19:15:00*1.20335*1.20315*1.20365*1.20235
05/23/2006 19:20:00*1.20305*1.20375*1.20415*1.20215
05/23/2006 19:25:00*1.20345*1.20385*1.20395*1.20315
05/23/2006 19:30:00*1.204*1.20415*1.20515*1.2034
05/23/2006 19:35:00*1.2045*1.20355*1.20515*1.20355
05/23/2006 19:40:00*1.2037*1.20395*1.2047*1.20355
05/23/2006 19:45:00*1.20365*1.20425*1.2047*1.20365
05/23/2006 19:50:00*1.2046*1.2045*1.20465*1.20375
05/23/2006 19:55:00*1.20405*1.20335*1.2045*1.20305
05/23/2006 20:00:00*1.2034*1.20315*1.20385*1.20255
05/23/2006 20:05:00*1.2031*1.20345*1.2036*1.20215
05/23/2006 20:10:00*1.20325*1.20345*1.20385*1.20275
05/23/2006 20:15:00*1.20325*1.20325*1.20395*1.20215
05/23/2006 20:20:00*1.20295*1.20245*1.20335*1.20195
05/23/2006 20:25:00*1.20225*1.20165*1.20245*1.20165
05/23/2006 20:30:00*1.20185*1.20245*1.20255*1.20135
05/23/2006 20:35:00*1.2028*1.20175*1.20315*1.20115
05/23/2006 20:40:00*1.20195*1.20215*1.20295*1.20135
05/23/2006 20:45:00*1.20185*1.20225*1.20255*1.2017
05/23/2006 20:50:00*1.2021*1.20205*1.20245*1.2017
05/23/2006 20:55:00*1.20195*1.20185*1.20215*1.20135
05/23/2006 21:00:00*1.20195*1.20125*1.20205*1.20095
05/23/2006 21:05:00*1.20125*1.20215*1.20215*1.20105
05/23/2006 21:10:00*1.20225*1.20195*1.20225*1.20125
05/23/2006 21:15:00*1.20175*1.20175*1.2025*1.20145
05/23/2006 21:20:00*1.2022*1.20225*1.20285*1.20145
05/23/2006 21:25:00*1.20235*1.20205*1.20255*1.20165
05/23/2006 21:30:00*1.20185*1.20195*1.2024*1.20085
05/23/2006 21:35:00*1.202*1.20215*1.20255*1.20145
05/23/2006 21:40:00*1.20185*1.20145*1.2022*1.20125
05/23/2006 21:45:00*1.20115*1.2014*1.20195*1.20115
05/23/2006 21:50:00*1.20155*1.20115*1.20175*1.20085
05/23/2006 21:55:00*1.20135*1.20165*1.20215*1.20115
05/23/2006 22:00:00*1.20165*1.20145*1.20195*1.20145
05/23/2006 22:05:00*1.2014*1.20245*1.20245*1.20125
05/23/2006 22:10:00*1.20275*1.20195*1.20275*1.20155
05/23/2006 22:15:00*1.20205*1.20185*1.20235*1.20135
05/23/2006 22:20:00*1.2017*1.20095*1.20205*1.20035
05/23/2006 22:25:00*1.20105*1.20155*1.20175*1.20035
05/23/2006 22:30:00*1.20165*1.20145*1.20195*1.20115
05/23/2006 22:35:00*1.2019*1.20195*1.20225*1.20145
05/23/2006 22:40:00*1.20175*1.20125*1.202*1.20105
05/23/2006 22:45:00*1.20115*1.20165*1.20165*1.2009
05/23/2006 22:50:00*1.2017*1.20185*1.20235*1.20125
05/23/2006 22:55:00*1.20185*1.20095*1.20215*1.20095
05/23/2006 23:00:00*1.20085*1.20115*1.20155*1.20035
05/23/2006 23:05:00*1.2007*1.20155*1.20185*1.19985
05/23/2006 23:10:00*1.20165*1.20145*1.20195*1.20115
05/23/2006 23:15:00*1.20175*1.20185*1.20225*1.20145
05/23/2006 23:20:00*1.20205*1.20215*1.20315*1.20165
05/23/2006 23:25:00*1.20205*1.20165*1.20245*1.20145
05/23/2006 23:30:00*1.2016*1.20195*1.2023*1.2016
05/23/2006 23:35:00*1.2022*1.2014*1.2022*1.20115
05/23/2006 23:40:00*1.2019*1.20195*1.2021*1.2014
05/23/2006 23:45:00*1.2022*1.20175*1.2022*1.20155
05/23/2006 23:50:00*1.2019*1.20225*1.20245*1.20155
05/23/2006 23:55:00*1.20215*1.20215*1.20265*1.2021
05/24/2006 00:00:00*1.20215*1.20225*1.20305*1.20215
05/24/2006 00:05:00*1.2027*1.20245*1.2029*1.202
05/24/2006 00:10:00*1.20275*1.20235*1.20275*1.20225
05/24/2006 00:15:00*1.20215*1.20195*1.20265*1.20175
05/24/2006 00:20:00*1.2019*1.2029*1.20295*1.20145
05/24/2006 00:25:00*1.20305*1.20245*1.20305*1.20245
05/24/2006 00:30:00*1.20295*1.20195*1.20295*1.20175
05/24/2006 00:35:00*1.2021*1.20235*1.20255*1.20195
05/24/2006 00:40:00*1.20215*1.20255*1.20315*1.20215
05/24/2006 00:45:00*1.20255*1.2023*1.20295*1.2023
05/24/2006 00:50:00*1.2026*1.20215*1.20265*1.20165
05/24/2006 00:55:00*1.20245*1.20245*1.20275*1.20205
05/24/2006 01:00:00*1.20225*1.20245*1.2025*1.2018
05/24/2006 01:05:00*1.2025*1.20325*1.20325*1.20215
05/24/2006 01:10:00*1.20305*1.20255*1.2036*1.20255
05/24/2006 01:15:00*1.20265*1.20255*1.20315*1.20235
05/24/2006 01:20:00*1.2026*1.20315*1.20315*1.20245
05/24/2006 01:25:00*1.20295*1.20305*1.20385*1.20265
05/24/2006 01:30:00*1.203*1.20315*1.2044*1.20275
05/24/2006 01:35:00*1.203*1.20215*1.20355*1.20215
05/24/2006 01:40:00*1.20235*1.20295*1.20315*1.20215
05/24/2006 01:45:00*1.20275*1.20195*1.2031*1.20165
05/24/2006 01:50:00*1.2021*1.20275*1.20335*1.20195
05/24/2006 01:55:00*1.20285*1.20255*1.20365*1.20195
05/24/2006 02:00:00*1.20305*1.20245*1.20305*1.20195
05/24/2006 02:05:00*1.20225*1.20235*1.2029*1.20145
05/24/2006 02:10:00*1.20185*1.20315*1.2038*1.20185
05/24/2006 02:15:00*1.20285*1.20295*1.20385*1.20215
05/24/2006 02:20:00*1.2031*1.20315*1.20345*1.20215
05/24/2006 02:25:00*1.20325*1.20285*1.2036*1.20165
05/24/2006 02:30:00*1.20285*1.20205*1.2036*1.20185
05/24/2006 02:35:00*1.2022*1.20275*1.20355*1.20155
05/24/2006 02:40:00*1.20265*1.20245*1.20315*1.2021
05/24/2006 02:45:00*1.20265*1.20415*1.20455*1.20245
05/24/2006 02:50:00*1.204*1.20345*1.2045*1.20275
05/24/2006 02:55:00*1.20345*1.20305*1.2041*1.20275
05/24/2006 03:00:00*1.20325*1.20485*1.20525*1.20305
05/24/2006 03:05:00*1.20515*1.20375*1.20575*1.20375
05/24/2006 03:10:00*1.20375*1.20325*1.2044*1.20275
05/24/2006 03:15:00*1.20325*1.20285*1.20475*1.20285
05/24/2006 03:20:00*1.2036*1.20375*1.2041*1.20285
05/24/2006 03:25:00*1.20365*1.20445*1.20575*1.2036
05/24/2006 03:30:00*1.20495*1.20495*1.20515*1.20425
05/24/2006 03:35:00*1.20525*1.20425*1.20545*1.20405
05/24/2006 03:40:00*1.20455*1.20475*1.2052*1.20415
05/24/2006 03:45:00*1.20455*1.20595*1.20675*1.20415
05/24/2006 03:50:00*1.2057*1.20425*1.20595*1.20405
05/24/2006 03:55:00*1.20435*1.20475*1.2055*1.20425
05/24/2006 04:00:00*1.20465*1.20445*1.2057*1.20425
05/24/2006 04:05:00*1.20485*1.20495*1.20565*1.20435
05/24/2006 04:10:00*1.20475*1.20575*1.20635*1.20445
05/24/2006 04:15:00*1.20565*1.20545*1.20595*1.20475
05/24/2006 04:20:00*1.2052*1.20545*1.2058*1.20505
05/24/2006 04:25:00*1.20545*1.20635*1.20755*1.20525
05/24/2006 04:30:00*1.20595*1.20645*1.2068*1.20595
05/24/2006 04:35:00*1.2066*1.20615*1.2069*1.20615
05/24/2006 04:40:00*1.20625*1.20565*1.2068*1.2047
05/24/2006 04:45:00*1.20585*1.20625*1.2068*1.20565
05/24/2006 04:50:00*1.2062*1.20675*1.20695*1.20605
05/24/2006 04:55:00*1.20655*1.20625*1.2069*1.20605
05/24/2006 05:00:00*1.20625*1.20625*1.20635*1.20575
05/24/2006 05:05:00*1.2062*1.20585*1.2065*1.20575
05/24/2006 05:10:00*1.2059*1.20585*1.2071*1.20575
05/24/2006 05:15:00*1.20615*1.20555*1.2064*1.20535
05/24/2006 05:20:00*1.2054*1.20585*1.20605*1.20525
05/24/2006 05:25:00*1.20605*1.20515*1.20605*1.20515
05/24/2006 05:30:00*1.20515*1.20455*1.20555*1.20435
05/24/2006 05:35:00*1.205*1.20455*1.2053*1.20425
05/24/2006 05:40:00*1.20455*1.20435*1.2054*1.20385
05/24/2006 05:45:00*1.20455*1.20425*1.20515*1.20405
05/24/2006 05:50:00*1.20415*1.20555*1.20595*1.20415
05/24/2006 05:55:00*1.20575*1.20575*1.2063*1.2054
05/24/2006 06:00:00*1.20615*1.20655*1.20725*1.20575
05/24/2006 06:05:00*1.20645*1.20775*1.20825*1.20595
05/24/2006 06:10:00*1.20755*1.2079*1.20805*1.20695
05/24/2006 06:15:00*1.20745*1.20635*1.2079*1.20575
05/24/2006 06:20:00*1.20635*1.20555*1.20705*1.20555
05/24/2006 06:25:00*1.20565*1.20685*1.20685*1.20535
05/24/2006 06:30:00*1.2075*1.20785*1.2082*1.20675
05/24/2006 06:35:00*1.2083*1.2076*1.20835*1.2071
05/24/2006 06:40:00*1.20775*1.20845*1.2094*1.2076
05/24/2006 06:45:00*1.20845*1.20785*1.2089*1.20755
05/24/2006 06:50:00*1.2082*1.20775*1.20825*1.20745
05/24/2006 06:55:00*1.20775*1.20745*1.2082*1.20695
05/24/2006 07:00:00*1.20705*1.20635*1.2078*1.20595
05/24/2006 07:05:00*1.2064*1.20625*1.20675*1.20545
05/24/2006 07:10:00*1.20635*1.20715*1.20735*1.20625
05/24/2006 07:15:00*1.20715*1.20645*1.20735*1.20605
05/24/2006 07:20:00*1.20685*1.20575*1.20735*1.20515
05/24/2006 07:25:00*1.20565*1.2052*1.20575*1.20455
05/24/2006 07:30:00*1.2053*1.20455*1.20545*1.20425
05/24/2006 07:35:00*1.20475*1.20475*1.2056*1.20435
05/24/2006 07:40:00*1.205*1.20555*1.20615*1.20435
05/24/2006 07:45:00*1.20555*1.20455*1.2059*1.20455
05/24/2006 07:50:00*1.2051*1.20535*1.20535*1.2045
05/24/2006 07:55:00*1.20535*1.20565*1.20595*1.20505
05/24/2006 08:00:00*1.20535*1.20495*1.20565*1.20405
05/24/2006 08:05:00*1.205*1.20485*1.20585*1.20425
05/24/2006 08:10:00*1.20515*1.20415*1.20575*1.20365
05/24/2006 08:15:00*1.20425*1.20375*1.20545*1.20335
05/24/2006 08:20:00*1.20395*1.20195*1.2043*1.20035
05/24/2006 08:25:00*1.20155*1.20205*1.2028*1.20115
05/24/2006 08:30:00*1.20215*1.20215*1.20305*1.20125
05/24/2006 08:35:00*1.2022*1.20125*1.20335*1.1987
05/24/2006 08:40:00*1.20085*1.20165*1.20225*1.20025
05/24/2006 08:45:00*1.20185*1.20085*1.20215*1.20045
05/24/2006 08:50:00*1.2008*1.19975*1.20105*1.19935
05/24/2006 08:55:00*1.19995*1.19955*1.20055*1.19875
05/24/2006 09:00:00*1.19905*1.19625*1.1996*1.19595
05/24/2006 09:05:00*1.19615*1.19635*1.19735*1.19475
05/24/2006 09:10:00*1.19665*1.20015*1.20035*1.19635
05/24/2006 09:15:00*1.20015*1.19755*1.20015*1.19755
05/24/2006 09:20:00*1.19775*1.19845*1.19845*1.19675
05/24/2006 09:25:00*1.19795*1.19855*1.19895*1.19735
05/24/2006 09:30:00*1.1983*1.19905*1.19905*1.19745
05/24/2006 09:35:00*1.19885*1.20075*1.20095*1.19815
05/24/2006 09:40:00*1.20085*1.20075*1.20145*1.19965
05/24/2006 09:45:00*1.20025*1.20085*1.20155*1.19835
05/24/2006 09:50:00*1.201*1.20095*1.20125*1.19995
05/24/2006 09:55:00*1.20105*1.20025*1.2017*1.20025
05/24/2006 10:00:00*1.20075*1.20125*1.20145*1.2
05/24/2006 10:05:00*1.2016*1.20205*1.20315*1.20015
05/24/2006 10:10:00*1.20165*1.20085*1.20275*1.19975
05/24/2006 10:15:00*1.20105*1.20145*1.2019*1.20075
05/24/2006 10:20:00*1.2014*1.19925*1.202*1.19925
05/24/2006 10:25:00*1.19915*1.19955*1.20045*1.19805
05/24/2006 10:30:00*1.19975*1.19825*1.20015*1.19815
05/24/2006 10:35:00*1.19825*1.19755*1.19895*1.19715
05/24/2006 10:40:00*1.19725*1.19755*1.19805*1.19615
05/24/2006 10:45:00*1.19765*1.19815*1.19935*1.19755
05/24/2006 10:50:00*1.1982*1.19805*1.19925*1.1968
05/24/2006 10:55:00*1.19785*1.19895*1.19945*1.19785
05/24/2006 11:00:00*1.19875*1.19565*1.19895*1.19525
05/24/2006 11:05:00*1.19545*1.19675*1.19795*1.19535
05/24/2006 11:10:00*1.19675*1.19685*1.19765*1.19575
05/24/2006 11:15:00*1.19705*1.19785*1.19815*1.19585
05/24/2006 11:20:00*1.19805*1.19725*1.19875*1.19645
05/24/2006 11:25:00*1.19675*1.19775*1.19895*1.1958
05/24/2006 11:30:00*1.19775*1.19745*1.1985*1.1959
05/24/2006 11:35:00*1.19725*1.19715*1.19775*1.1963
05/24/2006 11:40:00*1.19735*1.19775*1.1992*1.197
05/24/2006 11:45:00*1.19765*1.19675*1.19815*1.19645
05/24/2006 11:50:00*1.19645*1.19615*1.19775*1.19575
05/24/2006 11:55:00*1.19625*1.19415*1.19705*1.19415
05/24/2006 12:00:00*1.19465*1.19425*1.19545*1.19315
05/24/2006 12:05:00*1.1942*1.19405*1.19515*1.1927
05/24/2006 12:10:00*1.19385*1.19395*1.19545*1.19345
05/24/2006 12:15:00*1.19405*1.19145*1.19405*1.19135
05/24/2006 12:20:00*1.19125*1.19105*1.19185*1.19045
05/24/2006 12:25:00*1.19125*1.19115*1.19335*1.19105
05/24/2006 12:30:00*1.19095*1.18955*1.19205*1.18925
05/24/2006 12:35:00*1.18915*1.18805*1.1905*1.18705
05/24/2006 12:40:00*1.18835*1.18945*1.18955*1.18745
05/24/2006 12:45:00*1.18945*1.18995*1.19025*1.18765
05/24/2006 12:50:00*1.1901*1.18975*1.19015*1.18925
05/24/2006 12:55:00*1.18985*1.19025*1.19175*1.18875
05/24/2006 13:00:00*1.19005*1.18955*1.19025*1.18885
05/24/2006 13:05:00*1.1895*1.18905*1.18965*1.18885
05/24/2006 13:10:00*1.18905*1.18905*1.18935*1.18845
05/24/2006 13:15:00*1.18885*1.18745*1.18935*1.18715
05/24/2006 13:20:00*1.1873*1.1886*1.18875*1.18725
05/24/2006 13:25:00*1.18845*1.18695*1.18865*1.1855
05/24/2006 13:30:00*1.18715*1.18655*1.18745*1.18635
05/24/2006 13:35:00*1.18695*1.18705*1.1885*1.18655
05/24/2006 13:40:00*1.1866*1.18675*1.1883*1.18635
05/24/2006 13:45:00*1.18675*1.18545*1.18745*1.18405
05/24/2006 13:50:00*1.1857*1.18505*1.18575*1.18445
05/24/2006 13:55:00*1.18525*1.18535*1.186*1.18495
05/24/2006 14:00:00*1.18535*1.18615*1.18665*1.1852
05/24/2006 14:05:00*1.1865*1.18555*1.1865*1.18555
05/24/2006 14:10:00*1.18545*1.18605*1.18635*1.18545
05/24/2006 14:15:00*1.18605*1.18665*1.18695*1.18595
05/24/2006 14:20:00*1.1865*1.18725*1.18745*1.18645
05/24/2006 14:25:00*1.18745*1.18785*1.18845*1.18645
05/24/2006 14:30:00*1.18805*1.18755*1.1881*1.18725
05/24/2006 14:35:00*1.1876*1.18805*1.18815*1.1874
05/24/2006 14:40:00*1.1882*1.18825*1.1888*1.18755
05/24/2006 14:45:00*1.18845*1.18885*1.18905*1.1879
05/24/2006 14:50:00*1.1889*1.18865*1.18955*1.1882
05/24/2006 14:55:00*1.18865*1.18875*1.18925*1.18835
05/24/2006 15:00:00*1.18915*1.18955*1.18955*1.18875
05/24/2006 15:05:00*1.18975*1.18925*1.18975*1.18825
05/24/2006 15:10:00*1.18945*1.18885*1.18945*1.18825
05/24/2006 15:15:00*1.18905*1.1891*1.18945*1.18865
05/24/2006 15:20:00*1.1895*1.18945*1.1896*1.1891
05/24/2006 15:25:00*1.1894*1.19025*1.1906*1.189
05/24/2006 15:30:00*1.19005*1.18995*1.1907*1.18975
05/24/2006 15:35:00*1.18985*1.18955*1.19*1.18955
05/24/2006 15:40:00*1.1894*1.19015*1.1902*1.18935
05/24/2006 15:45:00*1.19035*1.18985*1.19035*1.18935
05/24/2006 15:50:00*1.1903*1.18965*1.19145*1.18815
05/24/2006 15:55:00*1.18975*1.19105*1.19125*1.18905
05/24/2006 16:00:00*1.1912*1.19035*1.1912*1.18965
05/24/2006 16:05:00*1.1902*1.18955*1.19045*1.1894
05/24/2006 16:10:00*1.18945*1.1895*1.19*1.18895
05/24/2006 16:15:00*1.18945*1.18935*1.18985*1.18895
05/24/2006 16:20:00*1.1892*1.1897*1.1899*1.1892
05/24/2006 16:25:00*1.18965*1.18915*1.19*1.18865
05/24/2006 16:30:00*1.18935*1.18975*1.19005*1.18915
05/24/2006 16:35:00*1.18995*1.18985*1.1902*1.18945
05/24/2006 16:40:00*1.18965*1.18975*1.1901*1.1888
05/24/2006 16:45:00*1.1899*1.18985*1.18995*1.18955
05/24/2006 16:50:00*1.1899*1.18935*1.1902*1.18935
05/24/2006 16:55:00*1.18955*1.19005*1.1903*1.18935
05/24/2006 17:00:00*1.1902*1.18915*1.1904*1.18875
