05/22/2006 17:05:00*1.2113*1.21155*1.21235*1.21125
05/22/2006 17:10:00*1.21135*1.21225*1.2123*1.21135
05/22/2006 17:15:00*1.21195*1.21215*1.21305*1.2119
05/22/2006 17:20:00*1.2122*1.21175*1.21275*1.21175
05/22/2006 17:25:00*1.21155*1.21175*1.21185*1.21115
05/22/2006 17:30:00*1.2117*1.21185*1.21185*1.21145
05/22/2006 17:35:00*1.21165*1.21205*1.21225*1.21155
05/22/2006 17:40:00*1.21175*1.21125*1.21205*1.21095
05/22/2006 17:45:00*1.21145*1.21105*1.21215*1.21105
05/22/2006 17:50:00*1.21135*1.21075*1.21135*1.21045
05/22/2006 17:55:00*1.21095*1.21105*1.2112*1.21045
05/22/2006 18:00:00*1.21045*1.21105*1.21125*1.21045
05/22/2006 18:05:00*1.21105*1.21105*1.21125*1.21085
05/22/2006 18:10:00*1.2107*1.21045*1.21125*1.21035
05/22/2006 18:15:00*1.21025*1.20965*1.21045*1.20935
05/22/2006 18:20:00*1.20985*1.21025*1.2108*1.20955
05/22/2006 18:25:00*1.21035*1.21025*1.21075*1.20965
05/22/2006 18:30:00*1.21015*1.20975*1.21035*1.20965
05/22/2006 18:35:00*1.2106*1.21055*1.21085*1.20935
05/22/2006 18:40:00*1.21005*1.20945*1.2109*1.20945
05/22/2006 18:45:00*1.20935*1.20995*1.21015*1.20935
05/22/2006 18:50:00*1.21015*1.20985*1.21015*1.20945
05/22/2006 18:55:00*1.20965*1.20965*1.2101*1.20905
05/22/2006 19:00:00*1.20955*1.20945*1.20965*1.20935
05/22/2006 19:05:00*1.20965*1.20985*1.20985*1.20875
05/22/2006 19:10:00*1.2099*1.20905*1.21015*1.20885
05/22/2006 19:15:00*1.20895*1.20985*1.21025*1.20875
05/22/2006 19:20:00*1.21*1.21035*1.21055*1.20965
05/22/2006 19:25:00*1.21025*1.21025*1.2105*1.21015
05/22/2006 19:30:00*1.2107*1.21075*1.21085*1.21025
05/22/2006 19:35:00*1.2109*1.21095*1.2112*1.21025
05/22/2006 19:40:00*1.2109*1.2112*1.21135*1.21055
05/22/2006 19:45:00*1.21105*1.21025*1.21125*1.21005
05/22/2006 19:50:00*1.2104*1.21125*1.2117*1.21025
05/22/2006 19:55:00*1.21145*1.20955*1.2118*1.20955
05/22/2006 20:00:00*1.20945*1.20995*1.21055*1.20945
05/22/2006 20:05:00*1.2101*1.21025*1.2104*1.20965
05/22/2006 20:10:00*1.2104*1.20945*1.2104*1.2089
05/22/2006 20:15:00*1.20965*1.20935*1.21*1.20935
05/22/2006 20:20:00*1.2095*1.20885*1.20975*1.20845
05/22/2006 20:25:00*1.20905*1.20875*1.20945*1.20875
05/22/2006 20:30:00*1.2086*1.20895*1.20915*1.20835
05/22/2006 20:35:00*1.209*1.20885*1.20915*1.20825
05/22/2006 20:40:00*1.20855*1.20845*1.20925*1.20845
05/22/2006 20:45:00*1.20825*1.20885*1.209*1.20825
05/22/2006 20:50:00*1.2089*1.20925*1.21015*1.20845
05/22/2006 20:55:00*1.20905*1.20915*1.21*1.20885
05/22/2006 21:00:00*1.20945*1.20905*1.2098*1.20885
05/22/2006 21:05:00*1.2093*1.20885*1.2093*1.20845
05/22/2006 21:10:00*1.2088*1.20855*1.20915*1.20845
05/22/2006 21:15:00*1.20845*1.20925*1.20955*1.20815
05/22/2006 21:20:00*1.2093*1.20825*1.20985*1.20755
05/22/2006 21:25:00*1.20845*1.20865*1.20975*1.20825
05/22/2006 21:30:00*1.20895*1.209*1.20945*1.20835
05/22/2006 21:35:00*1.2088*1.20925*1.20995*1.20855
05/22/2006 21:40:00*1.20955*1.20975*1.2101*1.20905
05/22/2006 21:45:00*1.20965*1.21025*1.2104*1.20945
05/22/2006 21:50:00*1.2103*1.20965*1.21035*1.20945
05/22/2006 21:55:00*1.20945*1.20955*1.20985*1.20855
05/22/2006 22:00:00*1.20935*1.2093*1.20955*1.2091
05/22/2006 22:05:00*1.2093*1.20955*1.20955*1.2087
05/22/2006 22:10:00*1.20955*1.20965*1.21005*1.20925
05/22/2006 22:15:00*1.2096*1.20995*1.21015*1.2096
05/22/2006 22:20:00*1.2102*1.20975*1.21075*1.20955
05/22/2006 22:25:00*1.20995*1.20985*1.21025*1.20945
05/22/2006 22:30:00*1.2096*1.21005*1.2101*1.20935
05/22/2006 22:35:00*1.2101*1.21015*1.2106*1.20975
05/22/2006 22:40:00*1.21005*1.20995*1.21035*1.20995
05/22/2006 22:45:00*1.2104*1.21025*1.21045*1.20995
05/22/2006 22:50:00*1.2108*1.21035*1.2108*1.2099
05/22/2006 22:55:00*1.21035*1.21055*1.21085*1.21025
05/22/2006 23:00:00*1.21035*1.21005*1.21055*1.20995
05/22/2006 23:05:00*1.2103*1.21025*1.21085*1.21005
05/22/2006 23:10:00*1.2101*1.20955*1.2104*1.20955
05/22/2006 23:15:00*1.20955*1.20975*1.20995*1.20945
05/22/2006 23:20:00*1.2098*1.21015*1.21015*1.20945
05/22/2006 23:25:00*1.20985*1.20985*1.21065*1.20965
05/22/2006 23:30:00*1.20985*1.20975*1.21015*1.20945
05/22/2006 23:35:00*1.2097*1.20975*1.21015*1.2093
05/22/2006 23:40:00*1.21025*1.20995*1.2104*1.2096
05/22/2006 23:45:00*1.20985*1.20995*1.21045*1.20985
05/22/2006 23:50:00*1.2099*1.21075*1.2115*1.2099
05/22/2006 23:55:00*1.21035*1.21105*1.2113*1.21025
05/23/2006 00:00:00*1.21105*1.21045*1.21125*1.21035
05/23/2006 00:05:00*1.2105*1.20975*1.21095*1.20975
05/23/2006 00:10:00*1.21015*1.21015*1.21035*1.20975
05/23/2006 00:15:00*1.21005*1.20945*1.21055*1.20945
05/23/2006 00:20:00*1.2096*1.20915*1.21015*1.2087
05/23/2006 00:25:00*1.20925*1.20945*1.21015*1.209
05/23/2006 00:30:00*1.20965*1.20945*1.21015*1.20885
05/23/2006 00:35:00*1.2095*1.20905*1.21025*1.20875
05/23/2006 00:40:00*1.20895*1.20955*1.20985*1.20825
05/23/2006 00:45:00*1.20935*1.20965*1.21015*1.20905
05/23/2006 00:50:00*1.2097*1.21015*1.21075*1.20945
05/23/2006 00:55:00*1.21035*1.21055*1.21095*1.20965
05/23/2006 01:00:00*1.21075*1.21105*1.21135*1.21025
05/23/2006 01:05:00*1.2107*1.21105*1.21175*1.21055
05/23/2006 01:10:00*1.21095*1.21085*1.2121*1.2103
05/23/2006 01:15:00*1.21105*1.21135*1.21155*1.2107
05/23/2006 01:20:00*1.2113*1.21125*1.21165*1.21085
05/23/2006 01:25:00*1.21125*1.21125*1.2116*1.21075
05/23/2006 01:30:00*1.21115*1.2117*1.21185*1.21085
05/23/2006 01:35:00*1.21125*1.21195*1.21225*1.21095
05/23/2006 01:40:00*1.21225*1.21195*1.2123*1.21145
05/23/2006 01:45:00*1.21175*1.21155*1.21225*1.21095
05/23/2006 01:50:00*1.21195*1.21145*1.21215*1.21115
05/23/2006 01:55:00*1.21135*1.21185*1.21185*1.21055
05/23/2006 02:00:00*1.21155*1.21095*1.21185*1.21055
05/23/2006 02:05:00*1.2108*1.21115*1.2117*1.21075
05/23/2006 02:10:00*1.2111*1.21185*1.21195*1.21075
05/23/2006 02:15:00*1.21215*1.21165*1.2123*1.21115
05/23/2006 02:20:00*1.2116*1.21215*1.2127*1.21135
05/23/2006 02:25:00*1.213*1.21245*1.213*1.2117
05/23/2006 02:30:00*1.21225*1.21225*1.2127*1.21195
05/23/2006 02:35:00*1.2122*1.21085*1.21225*1.21055
05/23/2006 02:40:00*1.2107*1.21115*1.21145*1.21055
05/23/2006 02:45:00*1.21095*1.21175*1.21195*1.21095
05/23/2006 02:50:00*1.2117*1.21215*1.21235*1.21135
05/23/2006 02:55:00*1.21225*1.2124*1.2128*1.2119
05/23/2006 03:00:00*1.21225*1.21235*1.21285*1.21135
05/23/2006 03:05:00*1.2128*1.21225*1.21285*1.2119
05/23/2006 03:10:00*1.21235*1.21115*1.21255*1.21095
05/23/2006 03:15:00*1.21115*1.20945*1.21165*1.20945
05/23/2006 03:20:00*1.2094*1.21025*1.2103*1.2094
05/23/2006 03:25:00*1.21015*1.21065*1.21095*1.21005
05/23/2006 03:30:00*1.21075*1.21075*1.21135*1.20985
05/23/2006 03:35:00*1.211*1.21105*1.21135*1.21025
05/23/2006 03:40:00*1.21085*1.20995*1.21105*1.20965
05/23/2006 03:45:00*1.20985*1.21125*1.2114*1.20965
05/23/2006 03:50:00*1.211*1.21065*1.21185*1.21015
05/23/2006 03:55:00*1.21085*1.21025*1.2124*1.20975
05/23/2006 04:00:00*1.21005*1.20795*1.21025*1.20755
05/23/2006 04:05:00*1.20815*1.20745*1.20825*1.207
05/23/2006 04:10:00*1.20725*1.20725*1.20805*1.20715
05/23/2006 04:15:00*1.20715*1.20795*1.20905*1.20625
05/23/2006 04:20:00*1.2081*1.20745*1.20825*1.20725
05/23/2006 04:25:00*1.20775*1.20765*1.20835*1.20745
05/23/2006 04:30:00*1.20795*1.20825*1.20875*1.20755
05/23/2006 04:35:00*1.2083*1.20805*1.2086*1.2078
05/23/2006 04:40:00*1.2081*1.2085*1.20855*1.20795
05/23/2006 04:45:00*1.20805*1.20885*1.20995*1.20805
05/23/2006 04:50:00*1.2087*1.20975*1.20995*1.2087
05/23/2006 04:55:00*1.21015*1.21015*1.21085*1.20965
05/23/2006 05:00:00*1.21035*1.20975*1.21075*1.20955
05/23/2006 05:05:00*1.2098*1.20995*1.2104*1.20965
05/23/2006 05:10:00*1.20995*1.21055*1.21105*1.20965
05/23/2006 05:15:00*1.21055*1.21075*1.21105*1.21015
05/23/2006 05:20:00*1.21085*1.21095*1.21135*1.2105
05/23/2006 05:25:00*1.21135*1.21105*1.21155*1.21025
05/23/2006 05:30:00*1.21125*1.21255*1.21415*1.21105
05/23/2006 05:35:00*1.2125*1.21295*1.21365*1.21225
05/23/2006 05:40:00*1.21285*1.21295*1.21365*1.21265
05/23/2006 05:45:00*1.21295*1.21205*1.21345*1.21205
05/23/2006 05:50:00*1.2121*1.21075*1.21265*1.21045
05/23/2006 05:55:00*1.21025*1.20985*1.21155*1.20975
05/23/2006 06:00:00*1.20985*1.21015*1.21085*1.2096
05/23/2006 06:05:00*1.21045*1.20995*1.211*1.20975
05/23/2006 06:10:00*1.20985*1.21015*1.2109*1.20975
05/23/2006 06:15:00*1.21025*1.21115*1.2114*1.21015
05/23/2006 06:20:00*1.21075*1.21095*1.21165*1.2105
05/23/2006 06:25:00*1.21095*1.2115*1.212*1.2108
05/23/2006 06:30:00*1.212*1.21145*1.212*1.21055
05/23/2006 06:35:00*1.2116*1.21095*1.212*1.21085
05/23/2006 06:40:00*1.2109*1.21015*1.21135*1.21005
05/23/2006 06:45:00*1.21035*1.21065*1.211*1.21015
05/23/2006 06:50:00*1.2106*1.20995*1.21115*1.20975
05/23/2006 06:55:00*1.21005*1.21035*1.21155*1.20995
05/23/2006 07:00:00*1.21025*1.20995*1.21045*1.2092
05/23/2006 07:05:00*1.20975*1.2107*1.2112*1.20965
05/23/2006 07:10:00*1.2103*1.21035*1.2107*1.21005
05/23/2006 07:15:00*1.21025*1.21095*1.21095*1.20975
05/23/2006 07:20:00*1.2109*1.21075*1.21115*1.2105
05/23/2006 07:25:00*1.21055*1.21095*1.21095*1.21045
05/23/2006 07:30:00*1.21075*1.21025*1.211*1.21005
05/23/2006 07:35:00*1.2105*1.21005*1.21155*1.21005
05/23/2006 07:40:00*1.21015*1.21085*1.21185*1.21
05/23/2006 07:45:00*1.21095*1.21195*1.21205*1.2106
05/23/2006 07:50:00*1.21175*1.21165*1.21285*1.21135
05/23/2006 07:55:00*1.21205*1.21215*1.21225*1.21155
05/23/2006 08:00:00*1.21205*1.21245*1.21275*1.21185
05/23/2006 08:05:00*1.21275*1.21275*1.2132*1.21235
05/23/2006 08:10:00*1.2131*1.21275*1.21345*1.21265
05/23/2006 08:15:00*1.21265*1.21255*1.2134*1.21235
05/23/2006 08:20:00*1.2132*1.21255*1.2133*1.21255
05/23/2006 08:25:00*1.21245*1.21195*1.2128*1.21075
05/23/2006 08:30:00*1.21165*1.21235*1.21295*1.21145
05/23/2006 08:35:00*1.212*1.21225*1.21245*1.21155
05/23/2006 08:40:00*1.21205*1.21185*1.2124*1.21105
05/23/2006 08:45:00*1.21165*1.21205*1.21205*1.21115
05/23/2006 08:50:00*1.2122*1.21205*1.2123*1.21165
05/23/2006 08:55:00*1.21185*1.21225*1.21265*1.21135
05/23/2006 09:00:00*1.21245*1.21235*1.21305*1.21185
05/23/2006 09:05:00*1.2127*1.21205*1.21275*1.21155
05/23/2006 09:10:00*1.21205*1.21215*1.2131*1.21205
05/23/2006 09:15:00*1.21225*1.21225*1.21315*1.21165
05/23/2006 09:20:00*1.21235*1.21315*1.21315*1.21185
05/23/2006 09:25:00*1.21265*1.21245*1.21315*1.21175
05/23/2006 09:30:00*1.2127*1.21215*1.2133*1.21185
05/23/2006 09:35:00*1.2124*1.21145*1.2126*1.21095
05/23/2006 09:40:00*1.21115*1.21255*1.21325*1.21095
05/23/2006 09:45:00*1.21245*1.21245*1.21325*1.21175
05/23/2006 09:50:00*1.2132*1.21245*1.2132*1.21215
05/23/2006 09:55:00*1.21245*1.21265*1.21355*1.21215
05/23/2006 10:00:00*1.21295*1.21235*1.21335*1.21225
05/23/2006 10:05:00*1.2127*1.21155*1.2128*1.21155
05/23/2006 10:10:00*1.21175*1.21215*1.2126*1.2112
05/23/2006 10:15:00*1.21225*1.21205*1.21275*1.21165
05/23/2006 10:20:00*1.2119*1.21205*1.2126*1.21155
05/23/2006 10:25:00*1.21225*1.21235*1.21285*1.21165
05/23/2006 10:30:00*1.21205*1.21225*1.21295*1.21185
05/23/2006 10:35:00*1.21225*1.21285*1.21305*1.21115
05/23/2006 10:40:00*1.21315*1.21265*1.21365*1.21245
05/23/2006 10:45:00*1.21295*1.21265*1.2136*1.21215
05/23/2006 10:50:00*1.2127*1.21195*1.21305*1.21165
05/23/2006 10:55:00*1.21205*1.21205*1.21265*1.21165
05/23/2006 11:00:00*1.21225*1.21075*1.2125*1.21045
05/23/2006 11:05:00*1.21095*1.21205*1.2123*1.21045
05/23/2006 11:10:00*1.2122*1.21275*1.21295*1.21125
05/23/2006 11:15:00*1.21225*1.21165*1.21275*1.21135
05/23/2006 11:20:00*1.2119*1.21065*1.21205*1.21025
05/23/2006 11:25:00*1.21095*1.20945*1.21125*1.20825
05/23/2006 11:30:00*1.20925*1.20905*1.21025*1.20885
05/23/2006 11:35:00*1.20925*1.21005*1.21055*1.20905
05/23/2006 11:40:00*1.21015*1.20995*1.21085*1.20965
05/23/2006 11:45:00*1.21015*1.21025*1.21055*1.20945
05/23/2006 11:50:00*1.21045*1.21015*1.21055*1.20925
05/23/2006 11:55:00*1.21015*1.20985*1.21045*1.20955
05/23/2006 12:00:00*1.2101*1.20965*1.21025*1.20885
05/23/2006 12:05:00*1.20955*1.20955*1.2102*1.20955
05/23/2006 12:10:00*1.21*1.20895*1.21*1.20875
05/23/2006 12:15:00*1.20875*1.20985*1.20985*1.20855
05/23/2006 12:20:00*1.20975*1.21045*1.21095*1.2097
05/23/2006 12:25:00*1.21045*1.2103*1.21085*1.20975
05/23/2006 12:30:00*1.21035*1.21055*1.21145*1.20985
05/23/2006 12:35:00*1.2105*1.21055*1.21075*1.20975
05/23/2006 12:40:00*1.21035*1.2113*1.21165*1.21005
05/23/2006 12:45:00*1.21175*1.21105*1.21195*1.21025
05/23/2006 12:50:00*1.2116*1.21105*1.21175*1.21095
05/23/2006 12:55:00*1.21105*1.21085*1.2113*1.21065
05/23/2006 13:00:00*1.21055*1.21015*1.21105*1.2098
05/23/2006 13:05:00*1.2105*1.20965*1.2105*1.2087
05/23/2006 13:10:00*1.2095*1.20935*1.2101*1.20895
05/23/2006 13:15:00*1.20935*1.20925*1.20965*1.20865
05/23/2006 13:20:00*1.2094*1.20925*1.2098*1.20905
05/23/2006 13:25:00*1.20905*1.20965*1.20985*1.20875
05/23/2006 13:30:00*1.20965*1.20995*1.2106*1.20955
05/23/2006 13:35:00*1.2101*1.21025*1.21035*1.20955
05/23/2006 13:40:00*1.21035*1.20795*1.2107*1.2076
05/23/2006 13:45:00*1.20775*1.20885*1.20925*1.2052
05/23/2006 13:50:00*1.2089*1.20765*1.20905*1.20735
05/23/2006 13:55:00*1.20745*1.20875*1.209*1.20745
05/23/2006 14:00:00*1.2091*1.20785*1.2092*1.20775
05/23/2006 14:05:00*1.20825*1.20785*1.2085*1.20705
05/23/2006 14:10:00*1.20785*1.20755*1.20835*1.20755
05/23/2006 14:15:00*1.20745*1.20735*1.20825*1.20625
05/23/2006 14:20:00*1.2073*1.20605*1.20805*1.206
05/23/2006 14:25:00*1.20605*1.20565*1.2064*1.20495
05/23/2006 14:30:00*1.20545*1.20555*1.20605*1.20525
05/23/2006 14:35:00*1.206*1.2055*1.20625*1.20515
05/23/2006 14:40:00*1.20555*1.20565*1.20615*1.20535
05/23/2006 14:45:00*1.20555*1.20585*1.206*1.2055
05/23/2006 14:50:00*1.2061*1.2065*1.20665*1.20585
05/23/2006 14:55:00*1.20635*1.20655*1.2068*1.20625
05/23/2006 15:00:00*1.2064*1.20725*1.20745*1.20595
05/23/2006 15:05:00*1.2071*1.20685*1.20755*1.20625
05/23/2006 15:10:00*1.2067*1.2069*1.20725*1.20625
05/23/2006 15:15:00*1.207*1.20685*1.20705*1.20645
05/23/2006 15:20:00*1.207*1.20615*1.2071*1.20615
05/23/2006 15:25:00*1.20605*1.20495*1.20625*1.20365
05/23/2006 15:30:00*1.20515*1.20435*1.2055*1.20415
05/23/2006 15:35:00*1.2045*1.20485*1.20525*1.20415
05/23/2006 15:40:00*1.20505*1.20455*1.20535*1.20435
05/23/2006 15:45:00*1.20455*1.20335*1.20485*1.20335
05/23/2006 15:50:00*1.20315*1.20355*1.20435*1.20275
05/23/2006 15:55:00*1.20355*1.20325*1.20395*1.2018
05/23/2006 16:00:00*1.20305*1.20285*1.20365*1.2018
05/23/2006 16:05:00*1.2029*1.20275*1.20295*1.2013
05/23/2006 16:10:00*1.2029*1.20245*1.20315*1.20185
05/23/2006 16:15:00*1.20225*1.20255*1.20305*1.20165
05/23/2006 16:20:00*1.20305*1.20365*1.20405*1.20225
05/23/2006 16:25:00*1.20345*1.20315*1.20435*1.20245
05/23/2006 16:30:00*1.20295*1.20385*1.20425*1.20205
05/23/2006 16:35:00*1.2037*1.20415*1.20495*1.20365
05/23/2006 16:40:00*1.20405*1.20375*1.20425*1.20335
05/23/2006 16:45:00*1.20405*1.20425*1.20485*1.20375
05/23/2006 16:50:00*1.20445*1.20385*1.2045*1.20345
05/23/2006 16:55:00*1.20405*1.20375*1.2045*1.2033
05/23/2006 17:00:00*1.20355*1.20305*1.20415*1.20165
