05/21/2006 17:05:00*1.22255*1.22415*1.22435*1.22255
05/21/2006 17:10:00*1.22425*1.22395*1.22435*1.22375
05/21/2006 17:15:00*1.22015*1.22315*1.22395*1.21925
05/21/2006 17:20:00*1.22295*1.22295*1.22335*1.21965
05/21/2006 17:25:00*1.22335*1.22335*1.22335*1.22295
05/21/2006 17:30:00*1.22335*1.22315*1.22335*1.22285
05/21/2006 17:35:00*1.22335*1.22285*1.22375*1.22285
05/21/2006 17:40:00*1.22255*1.22295*1.22305*1.22255
05/21/2006 17:45:00*1.22235*1.22215*1.22305*1.22065
05/21/2006 17:50:00*1.22245*1.22145*1.22345*1.22125
05/21/2006 17:55:00*1.22135*1.22155*1.22225*1.22095
05/21/2006 18:00:00*1.22175*1.22185*1.22215*1.22155
05/21/2006 18:05:00*1.22185*1.22165*1.22235*1.22135
05/21/2006 18:10:00*1.22185*1.22145*1.22185*1.22125
05/21/2006 18:15:00*1.22105*1.22055*1.22145*1.22035
05/21/2006 18:20:00*1.2206*1.21965*1.22065*1.21965
05/21/2006 18:25:00*1.21985*1.21985*1.22045*1.21965
05/21/2006 18:30:00*1.22025*1.22025*1.22035*1.2198
05/21/2006 18:35:00*1.2199*1.22015*1.22035*1.21985
05/21/2006 18:40:00*1.22005*1.22025*1.22035*1.21985
05/21/2006 18:45:00*1.22005*1.22005*1.22045*1.21965
05/21/2006 18:50:00*1.22*1.22035*1.22035*1.21965
05/21/2006 18:55:00*1.22025*1.22055*1.22055*1.22005
05/21/2006 19:00:00*1.22065*1.22035*1.22065*1.22025
05/21/2006 19:05:00*1.22045*1.2201*1.22065*1.2198
05/21/2006 19:10:00*1.2199*1.22005*1.22035*1.2199
05/21/2006 19:15:00*1.22025*1.22015*1.22095*1.21955
05/21/2006 19:20:00*1.22*1.22015*1.22025*1.2193
05/21/2006 19:25:00*1.22035*1.2198*1.22095*1.2197
05/21/2006 19:30:00*1.2201*1.22065*1.22095*1.2198
05/21/2006 19:35:00*1.2207*1.22055*1.22085*1.2201
05/21/2006 19:40:00*1.2205*1.22025*1.2209*1.2197
05/21/2006 19:45:00*1.22035*1.21985*1.22065*1.21985
05/21/2006 19:50:00*1.2198*1.22085*1.22085*1.21965
05/21/2006 19:55:00*1.22055*1.22085*1.22085*1.2201
05/21/2006 20:00:00*1.22055*1.22025*1.22085*1.2198
05/21/2006 20:05:00*1.22005*1.22035*1.22055*1.2196
05/21/2006 20:10:00*1.22015*1.21985*1.22035*1.21945
05/21/2006 20:15:00*1.22005*1.22035*1.22045*1.21955
05/21/2006 20:20:00*1.2203*1.22005*1.22145*1.21975
05/21/2006 20:25:00*1.22025*1.22035*1.22035*1.219
05/21/2006 20:30:00*1.22*1.2204*1.22055*1.22
05/21/2006 20:35:00*1.2205*1.21975*1.22065*1.2197
05/21/2006 20:40:00*1.21985*1.21955*1.21985*1.21915
05/21/2006 20:45:00*1.21935*1.21965*1.21975*1.2191
05/21/2006 20:50:00*1.21945*1.21995*1.22015*1.2183
05/21/2006 20:55:00*1.21975*1.22045*1.22045*1.21955
05/21/2006 21:00:00*1.22025*1.21975*1.22105*1.21975
05/21/2006 21:05:00*1.2198*1.22005*1.22055*1.21965
05/21/2006 21:10:00*1.21995*1.22065*1.22065*1.21955
05/21/2006 21:15:00*1.22065*1.21995*1.22095*1.21995
05/21/2006 21:20:00*1.21995*1.21995*1.22045*1.21915
05/21/2006 21:25:00*1.22015*1.22025*1.22125*1.21945
05/21/2006 21:30:00*1.22005*1.21905*1.22025*1.21895
05/21/2006 21:35:00*1.2192*1.21955*1.22025*1.2189
05/21/2006 21:40:00*1.21935*1.22065*1.22065*1.21925
05/21/2006 21:45:00*1.22055*1.21965*1.22065*1.21915
05/21/2006 21:50:00*1.2195*1.21965*1.21995*1.21925
05/21/2006 21:55:00*1.21985*1.21915*1.21985*1.21885
05/21/2006 22:00:00*1.21935*1.21965*1.21995*1.21895
05/21/2006 22:05:00*1.2195*1.22005*1.22065*1.2193
05/21/2006 22:10:00*1.22025*1.21985*1.22045*1.21985
05/21/2006 22:15:00*1.21985*1.21955*1.22005*1.21935
05/21/2006 22:20:00*1.22*1.21995*1.22035*1.2192
05/21/2006 22:25:00*1.21985*1.21995*1.22095*1.2187
05/21/2006 22:30:00*1.21985*1.21915*1.22035*1.21895
05/21/2006 22:35:00*1.219*1.21835*1.21925*1.21795
05/21/2006 22:40:00*1.21815*1.21825*1.21865*1.2169
05/21/2006 22:45:00*1.21835*1.21795*1.21845*1.21755
05/21/2006 22:50:00*1.2189*1.21895*1.21915*1.21775
05/21/2006 22:55:00*1.21895*1.21895*1.21925*1.21845
05/21/2006 23:00:00*1.21885*1.21865*1.2193*1.21865
05/21/2006 23:05:00*1.2186*1.21835*1.21895*1.21835
05/21/2006 23:10:00*1.21845*1.21855*1.21895*1.2165
05/21/2006 23:15:00*1.21835*1.21895*1.21965*1.2177
05/21/2006 23:20:00*1.21935*1.21835*1.21965*1.21835
05/21/2006 23:25:00*1.21885*1.21855*1.21915*1.2177
05/21/2006 23:30:00*1.2186*1.21885*1.21905*1.21825
05/21/2006 23:35:00*1.2189*1.21845*1.21935*1.21845
05/21/2006 23:40:00*1.21855*1.21875*1.2191*1.21835
05/21/2006 23:45:00*1.21855*1.21785*1.219*1.21785
05/21/2006 23:50:00*1.218*1.21735*1.21805*1.21675
05/21/2006 23:55:00*1.21745*1.21785*1.21805*1.21695
05/22/2006 00:00:00*1.21745*1.21665*1.21785*1.21635
05/22/2006 00:05:00*1.21625*1.21655*1.21725*1.21625
05/22/2006 00:10:00*1.21645*1.21615*1.21715*1.21615
05/22/2006 00:15:00*1.21625*1.21645*1.21735*1.21615
05/22/2006 00:20:00*1.2168*1.21615*1.21685*1.21595
05/22/2006 00:25:00*1.21625*1.21595*1.2164*1.21565
05/22/2006 00:30:00*1.21605*1.21605*1.21655*1.21525
05/22/2006 00:35:00*1.21625*1.21645*1.2171*1.21545
05/22/2006 00:40:00*1.21625*1.21615*1.21665*1.21555
05/22/2006 00:45:00*1.21595*1.21615*1.21685*1.21555
05/22/2006 00:50:00*1.2163*1.21595*1.21665*1.2147
05/22/2006 00:55:00*1.21605*1.21615*1.21645*1.21575
05/22/2006 01:00:00*1.21595*1.21585*1.21695*1.21525
05/22/2006 01:05:00*1.2157*1.21665*1.217*1.2152
05/22/2006 01:10:00*1.21625*1.21565*1.21665*1.2155
05/22/2006 01:15:00*1.21595*1.21565*1.21665*1.2156
05/22/2006 01:20:00*1.2156*1.21555*1.21605*1.2139
05/22/2006 01:25:00*1.21575*1.21585*1.21615*1.21535
05/22/2006 01:30:00*1.21555*1.21685*1.21685*1.21535
05/22/2006 01:35:00*1.21655*1.21655*1.21685*1.21615
05/22/2006 01:40:00*1.21605*1.21645*1.21745*1.2149
05/22/2006 01:45:00*1.21625*1.21745*1.21825*1.21585
05/22/2006 01:50:00*1.2176*1.21715*1.21765*1.21635
05/22/2006 01:55:00*1.21745*1.21845*1.21875*1.21685
05/22/2006 02:00:00*1.21845*1.21735*1.21845*1.21655
05/22/2006 02:05:00*1.21725*1.21755*1.21805*1.217
05/22/2006 02:10:00*1.21775*1.2169*1.21785*1.21625
05/22/2006 02:15:00*1.21695*1.21695*1.21715*1.21565
05/22/2006 02:20:00*1.2172*1.21715*1.21815*1.2166
05/22/2006 02:25:00*1.21745*1.21595*1.21775*1.21525
05/22/2006 02:30:00*1.21575*1.21585*1.21615*1.21505
05/22/2006 02:35:00*1.21575*1.21615*1.21655*1.21525
05/22/2006 02:40:00*1.21595*1.21575*1.21655*1.21535
05/22/2006 02:45:00*1.2157*1.21575*1.216*1.21445
05/22/2006 02:50:00*1.21585*1.21655*1.2174*1.2143
05/22/2006 02:55:00*1.21675*1.21695*1.21695*1.21515
05/22/2006 03:00:00*1.21645*1.21575*1.21755*1.21535
05/22/2006 03:05:00*1.2158*1.21505*1.21615*1.21455
05/22/2006 03:10:00*1.21525*1.21545*1.21585*1.2148
05/22/2006 03:15:00*1.21575*1.21485*1.21585*1.21425
05/22/2006 03:20:00*1.21515*1.21535*1.21585*1.21445
05/22/2006 03:25:00*1.21545*1.21505*1.2158*1.21445
05/22/2006 03:30:00*1.21465*1.21515*1.21555*1.21445
05/22/2006 03:35:00*1.215*1.21515*1.2157*1.21435
05/22/2006 03:40:00*1.21495*1.21635*1.21715*1.21485
05/22/2006 03:45:00*1.21625*1.21655*1.2172*1.21585
05/22/2006 03:50:00*1.2165*1.21645*1.21725*1.21595
05/22/2006 03:55:00*1.21675*1.21665*1.21755*1.21625
05/22/2006 04:00:00*1.21685*1.21705*1.21725*1.21625
05/22/2006 04:05:00*1.2168*1.21505*1.21705*1.21465
05/22/2006 04:10:00*1.21505*1.21625*1.21625*1.21505
05/22/2006 04:15:00*1.21645*1.21605*1.21665*1.21585
05/22/2006 04:20:00*1.2166*1.21605*1.2166*1.21575
05/22/2006 04:25:00*1.21585*1.21595*1.21685*1.21555
05/22/2006 04:30:00*1.21535*1.21605*1.2164*1.21475
05/22/2006 04:35:00*1.2161*1.21525*1.21645*1.21525
05/22/2006 04:40:00*1.21555*1.21505*1.21565*1.21465
05/22/2006 04:45:00*1.21485*1.21525*1.21605*1.21485
05/22/2006 04:50:00*1.2154*1.21585*1.21605*1.21505
05/22/2006 04:55:00*1.21555*1.21625*1.21645*1.21525
05/22/2006 05:00:00*1.21605*1.21665*1.21665*1.21585
05/22/2006 05:05:00*1.21695*1.21685*1.2174*1.21625
05/22/2006 05:10:00*1.21695*1.21685*1.21745*1.21665
05/22/2006 05:15:00*1.21705*1.21695*1.21795*1.21685
05/22/2006 05:20:00*1.2175*1.21685*1.2176*1.21635
05/22/2006 05:25:00*1.21675*1.21625*1.2174*1.21605
05/22/2006 05:30:00*1.21635*1.21575*1.2168*1.21565
05/22/2006 05:35:00*1.21615*1.21585*1.2166*1.21525
05/22/2006 05:40:00*1.21565*1.21455*1.21585*1.21455
05/22/2006 05:45:00*1.21435*1.21475*1.21535*1.21355
05/22/2006 05:50:00*1.2152*1.2156*1.2156*1.21455
05/22/2006 05:55:00*1.21485*1.21415*1.21565*1.21365
05/22/2006 06:00:00*1.2144*1.21445*1.216*1.2138
05/22/2006 06:05:00*1.2151*1.21515*1.21625*1.21425
05/22/2006 06:10:00*1.21555*1.21595*1.2163*1.21455
05/22/2006 06:15:00*1.21565*1.21605*1.21665*1.21515
05/22/2006 06:20:00*1.217*1.21645*1.2172*1.21585
05/22/2006 06:25:00*1.21635*1.21645*1.2168*1.21595
05/22/2006 06:30:00*1.2168*1.21665*1.217*1.21595
05/22/2006 06:35:00*1.2167*1.21575*1.2171*1.21525
05/22/2006 06:40:00*1.21595*1.21645*1.2172*1.21575
05/22/2006 06:45:00*1.21665*1.21615*1.21705*1.21595
05/22/2006 06:50:00*1.2169*1.21565*1.21735*1.21565
05/22/2006 06:55:00*1.21575*1.21575*1.2161*1.21495
05/22/2006 07:00:00*1.2158*1.21595*1.21625*1.21515
05/22/2006 07:05:00*1.21595*1.21505*1.21615*1.21485
05/22/2006 07:10:00*1.2151*1.21625*1.2166*1.21485
05/22/2006 07:15:00*1.21615*1.21625*1.21655*1.21605
05/22/2006 07:20:00*1.2162*1.21495*1.21625*1.21465
05/22/2006 07:25:00*1.21535*1.21535*1.21605*1.214
05/22/2006 07:30:00*1.21545*1.21635*1.21655*1.21535
05/22/2006 07:35:00*1.2163*1.21625*1.2168*1.21585
05/22/2006 07:40:00*1.2163*1.21615*1.2166*1.21585
05/22/2006 07:45:00*1.21615*1.21615*1.2168*1.21575
05/22/2006 07:50:00*1.21655*1.21605*1.2167*1.21585
05/22/2006 07:55:00*1.21625*1.21645*1.2166*1.21585
05/22/2006 08:00:00*1.21655*1.21615*1.21665*1.21585
05/22/2006 08:05:00*1.2161*1.21615*1.2165*1.21585
05/22/2006 08:10:00*1.21585*1.21515*1.2167*1.21445
05/22/2006 08:15:00*1.21485*1.21515*1.21615*1.21465
05/22/2006 08:20:00*1.2153*1.21455*1.2158*1.21455
05/22/2006 08:25:00*1.21485*1.21355*1.2154*1.2132
05/22/2006 08:30:00*1.21365*1.21465*1.21595*1.21355
05/22/2006 08:35:00*1.21445*1.21605*1.2171*1.21445
05/22/2006 08:40:00*1.21585*1.21615*1.21635*1.21565
05/22/2006 08:45:00*1.21605*1.21615*1.21635*1.21495
05/22/2006 08:50:00*1.2158*1.21495*1.21615*1.21495
05/22/2006 08:55:00*1.21555*1.21575*1.21635*1.21495
05/22/2006 09:00:00*1.21575*1.21625*1.21695*1.21535
05/22/2006 09:05:00*1.2161*1.21605*1.21655*1.21565
05/22/2006 09:10:00*1.21615*1.21595*1.2163*1.21525
05/22/2006 09:15:00*1.21595*1.21555*1.21645*1.21525
05/22/2006 09:20:00*1.2157*1.21495*1.21575*1.21445
05/22/2006 09:25:00*1.21465*1.21405*1.2154*1.21385
05/22/2006 09:30:00*1.21425*1.21385*1.2144*1.21285
05/22/2006 09:35:00*1.2138*1.21425*1.2145*1.21335
05/22/2006 09:40:00*1.21395*1.21505*1.21525*1.21385
05/22/2006 09:45:00*1.21495*1.21515*1.21555*1.21485
05/22/2006 09:50:00*1.2152*1.21455*1.21595*1.21425
05/22/2006 09:55:00*1.21475*1.21515*1.21535*1.21345
05/22/2006 10:00:00*1.21465*1.21605*1.21605*1.21465
05/22/2006 10:05:00*1.21585*1.21675*1.21735*1.21535
05/22/2006 10:10:00*1.21665*1.21605*1.2186*1.21515
05/22/2006 10:15:00*1.21605*1.21725*1.21825*1.21585
05/22/2006 10:20:00*1.2172*1.21775*1.21845*1.21635
05/22/2006 10:25:00*1.21795*1.21695*1.2181*1.21665
05/22/2006 10:30:00*1.21715*1.21645*1.21745*1.21615
05/22/2006 10:35:00*1.2165*1.21725*1.21805*1.21635
05/22/2006 10:40:00*1.21735*1.21725*1.21845*1.21705
05/22/2006 10:45:00*1.21735*1.21775*1.2189*1.21705
05/22/2006 10:50:00*1.21775*1.21745*1.21805*1.21725
05/22/2006 10:55:00*1.21745*1.21705*1.21815*1.21655
05/22/2006 11:00:00*1.21705*1.21665*1.21755*1.21595
05/22/2006 11:05:00*1.21625*1.21575*1.2168*1.21515
05/22/2006 11:10:00*1.21555*1.21515*1.21595*1.21365
05/22/2006 11:15:00*1.21535*1.21515*1.21575*1.21465
05/22/2006 11:20:00*1.2152*1.21605*1.21635*1.21455
05/22/2006 11:25:00*1.21605*1.21565*1.2167*1.21565
05/22/2006 11:30:00*1.2158*1.21555*1.21615*1.2147
05/22/2006 11:35:00*1.2159*1.21605*1.21665*1.21515
05/22/2006 11:40:00*1.21595*1.21515*1.21605*1.21425
05/22/2006 11:45:00*1.21495*1.21595*1.2162*1.21455
05/22/2006 11:50:00*1.216*1.21545*1.2166*1.21545
05/22/2006 11:55:00*1.21565*1.21545*1.21595*1.2148
05/22/2006 12:00:00*1.21525*1.21485*1.2159*1.21435
05/22/2006 12:05:00*1.2149*1.21445*1.21505*1.21405
05/22/2006 12:10:00*1.21455*1.21505*1.21575*1.21445
05/22/2006 12:15:00*1.2151*1.21525*1.21605*1.21455
05/22/2006 12:20:00*1.21505*1.21555*1.2161*1.21415
05/22/2006 12:25:00*1.21535*1.21505*1.216*1.21445
05/22/2006 12:30:00*1.21485*1.21375*1.21505*1.21325
05/22/2006 12:35:00*1.21415*1.21455*1.21495*1.21325
05/22/2006 12:40:00*1.2143*1.21355*1.21495*1.21315
05/22/2006 12:45:00*1.21335*1.21325*1.21375*1.21245
05/22/2006 12:50:00*1.213*1.21165*1.21335*1.21095
05/22/2006 12:55:00*1.21145*1.21085*1.21195*1.21055
05/22/2006 13:00:00*1.211*1.21015*1.21145*1.2095
05/22/2006 13:05:00*1.21055*1.20965*1.211*1.20965
05/22/2006 13:10:00*1.21025*1.21075*1.21115*1.20965
05/22/2006 13:15:00*1.21115*1.21135*1.21195*1.21075
05/22/2006 13:20:00*1.2108*1.21095*1.2114*1.21025
05/22/2006 13:25:00*1.21085*1.211*1.21115*1.2105
05/22/2006 13:30:00*1.2106*1.21175*1.21185*1.2104
05/22/2006 13:35:00*1.2119*1.21175*1.212*1.21095
05/22/2006 13:40:00*1.21185*1.2123*1.21245*1.21165
05/22/2006 13:45:00*1.2118*1.21085*1.2123*1.21015
05/22/2006 13:50:00*1.2115*1.21045*1.21155*1.21025
05/22/2006 13:55:00*1.21055*1.21125*1.2115*1.21025
05/22/2006 14:00:00*1.21115*1.2109*1.2119*1.21075
05/22/2006 14:05:00*1.2107*1.21105*1.21215*1.2105
05/22/2006 14:10:00*1.21095*1.21125*1.21165*1.21075
05/22/2006 14:15:00*1.21125*1.2117*1.21195*1.21045
05/22/2006 14:20:00*1.2119*1.21205*1.21245*1.21165
05/22/2006 14:25:00*1.21195*1.21225*1.21245*1.21175
05/22/2006 14:30:00*1.21225*1.21175*1.21245*1.21105
05/22/2006 14:35:00*1.21165*1.21155*1.2126*1.21095
05/22/2006 14:40:00*1.21135*1.21195*1.21235*1.21085
05/22/2006 14:45:00*1.21185*1.21255*1.21285*1.21165
05/22/2006 14:50:00*1.2127*1.21285*1.21305*1.21205
05/22/2006 14:55:00*1.21305*1.21225*1.21305*1.21205
05/22/2006 15:00:00*1.21225*1.21285*1.21285*1.21185
05/22/2006 15:05:00*1.21255*1.21205*1.21285*1.21145
05/22/2006 15:10:00*1.212*1.21185*1.2122*1.21155
05/22/2006 15:15:00*1.21165*1.21185*1.21215*1.21155
05/22/2006 15:20:00*1.21205*1.21185*1.2123*1.21135
05/22/2006 15:25:00*1.21165*1.21035*1.21225*1.20985
05/22/2006 15:30:00*1.21055*1.21105*1.212*1.21035
05/22/2006 15:35:00*1.21075*1.2108*1.21155*1.21025
05/22/2006 15:40:00*1.2106*1.21025*1.2108*1.21015
05/22/2006 15:45:00*1.21035*1.21025*1.2106*1.2097
05/22/2006 15:50:00*1.2103*1.21025*1.2104*1.2101
05/22/2006 15:55:00*1.21015*1.2104*1.21065*1.21005
05/22/2006 16:00:00*1.21035*1.21045*1.2109*1.21025
05/22/2006 16:05:00*1.2106*1.21045*1.21105*1.21045
05/22/2006 16:10:00*1.21075*1.21075*1.21115*1.21045
05/22/2006 16:15:00*1.21095*1.2111*1.2113*1.21045
05/22/2006 16:20:00*1.2107*1.211*1.21145*1.21055
05/22/2006 16:25:00*1.2114*1.21055*1.2117*1.21035
05/22/2006 16:30:00*1.21035*1.2104*1.2109*1.20975
05/22/2006 16:35:00*1.2105*1.21165*1.21165*1.21015
05/22/2006 16:40:00*1.21135*1.2113*1.21165*1.21105
05/22/2006 16:45:00*1.21115*1.21155*1.21225*1.21105
05/22/2006 16:50:00*1.2117*1.21125*1.21175*1.21055
05/22/2006 16:55:00*1.21105*1.21135*1.2124*1.21035
05/22/2006 17:00:00*1.21125*1.21125*1.21165*1.21095
