05/16/2006 17:05:00*1.22315*1.2236*1.22375*1.2228
05/16/2006 17:10:00*1.2238*1.22375*1.22385*1.2233
05/16/2006 17:15:00*1.2234*1.22335*1.2238*1.22315
05/16/2006 17:20:00*1.22355*1.2249*1.2249*1.22315
05/16/2006 17:25:00*1.22485*1.22415*1.2281*1.22415
05/16/2006 17:30:00*1.22435*1.2238*1.2272*1.2236
05/16/2006 17:35:00*1.224*1.2239*1.22445*1.22365
05/16/2006 17:40:00*1.2238*1.22405*1.22415*1.2238
05/16/2006 17:45:00*1.22415*1.22405*1.2244*1.22385
05/16/2006 17:50:00*1.224*1.2239*1.2242*1.2238
05/16/2006 17:55:00*1.2238*1.22405*1.22475*1.22375
05/16/2006 18:00:00*1.22425*1.2243*1.2247*1.2239
05/16/2006 18:05:00*1.22405*1.2247*1.22515*1.22405
05/16/2006 18:10:00*1.2246*1.22465*1.22505*1.22445
05/16/2006 18:15:00*1.2249*1.2249*1.22505*1.22465
05/16/2006 18:20:00*1.2249*1.2247*1.2254*1.22435
05/16/2006 18:25:00*1.22495*1.2244*1.22495*1.2243
05/16/2006 18:30:00*1.22465*1.22455*1.22465*1.22435
05/16/2006 18:35:00*1.2247*1.22465*1.22495*1.22435
05/16/2006 18:40:00*1.2249*1.2247*1.225*1.2246
05/16/2006 18:45:00*1.2248*1.2254*1.2257*1.2247
05/16/2006 18:50:00*1.2257*1.2257*1.2268*1.22515
05/16/2006 18:55:00*1.2258*1.2264*1.2269*1.2255
05/16/2006 19:00:00*1.2262*1.2258*1.227*1.22575
05/16/2006 19:05:00*1.2259*1.2259*1.22595*1.22555
05/16/2006 19:10:00*1.22535*1.22515*1.2259*1.22485
05/16/2006 19:15:00*1.2253*1.22545*1.22565*1.2248
05/16/2006 19:20:00*1.22565*1.22505*1.22565*1.224
05/16/2006 19:25:00*1.22455*1.2241*1.22505*1.2238
05/16/2006 19:30:00*1.2243*1.2245*1.22455*1.2236
05/16/2006 19:35:00*1.2245*1.22385*1.22455*1.2237
05/16/2006 19:40:00*1.22395*1.2237*1.22405*1.2232
05/16/2006 19:45:00*1.2236*1.2232*1.2237*1.2227
05/16/2006 19:50:00*1.2231*1.2234*1.2238*1.223
05/16/2006 19:55:00*1.2233*1.224*1.2241*1.2233
05/16/2006 20:00:00*1.22355*1.2238*1.2242*1.22345
05/16/2006 20:05:00*1.2238*1.2241*1.2253*1.22355
05/16/2006 20:10:00*1.22435*1.2248*1.2263*1.2241
05/16/2006 20:15:00*1.2249*1.2251*1.2257*1.22435
05/16/2006 20:20:00*1.2254*1.22525*1.2257*1.2246
05/16/2006 20:25:00*1.2252*1.2253*1.2257*1.22495
05/16/2006 20:30:00*1.22505*1.2254*1.2255*1.22485
05/16/2006 20:35:00*1.2255*1.2251*1.2257*1.22485
05/16/2006 20:40:00*1.2251*1.2254*1.2254*1.22455
05/16/2006 20:45:00*1.2254*1.2255*1.2262*1.2247
05/16/2006 20:50:00*1.2255*1.22485*1.2258*1.22435
05/16/2006 20:55:00*1.22455*1.22395*1.22485*1.22395
05/16/2006 21:00:00*1.22415*1.2238*1.2243*1.2232
05/16/2006 21:05:00*1.2238*1.22375*1.22445*1.22365
05/16/2006 21:10:00*1.22355*1.224*1.2243*1.22335
05/16/2006 21:15:00*1.2238*1.22405*1.2245*1.2234
05/16/2006 21:20:00*1.2248*1.22425*1.2248*1.22345
05/16/2006 21:25:00*1.2238*1.2244*1.22455*1.22365
05/16/2006 21:30:00*1.2247*1.22435*1.2247*1.22435
05/16/2006 21:35:00*1.22455*1.22415*1.22455*1.22355
05/16/2006 21:40:00*1.2242*1.22505*1.2256*1.22395
05/16/2006 21:45:00*1.2256*1.2253*1.2256*1.22455
05/16/2006 21:50:00*1.225*1.2252*1.22625*1.22495
05/16/2006 21:55:00*1.2253*1.2257*1.22575*1.225
05/16/2006 22:00:00*1.22535*1.2249*1.226*1.22465
05/16/2006 22:05:00*1.2249*1.22515*1.22595*1.22455
05/16/2006 22:10:00*1.22495*1.2254*1.22575*1.22465
05/16/2006 22:15:00*1.2255*1.22545*1.2257*1.22495
05/16/2006 22:20:00*1.2257*1.22625*1.2266*1.2252
05/16/2006 22:25:00*1.22625*1.2263*1.22665*1.22585
05/16/2006 22:30:00*1.2264*1.22615*1.2264*1.2256
05/16/2006 22:35:00*1.2261*1.22535*1.22615*1.225
05/16/2006 22:40:00*1.22535*1.22555*1.22605*1.22515
05/16/2006 22:45:00*1.2259*1.2257*1.2259*1.22535
05/16/2006 22:50:00*1.2257*1.22575*1.2261*1.2254
05/16/2006 22:55:00*1.2258*1.2256*1.2261*1.22555
05/16/2006 23:00:00*1.2256*1.22575*1.22625*1.2255
05/16/2006 23:05:00*1.22575*1.22575*1.22575*1.22575
05/16/2006 23:50:00*1.2249*1.2244*1.22495*1.2242
05/16/2006 23:55:00*1.2243*1.2248*1.22515*1.2242
05/17/2006 00:00:00*1.2249*1.22475*1.2252*1.2243
05/17/2006 00:05:00*1.2249*1.22465*1.225*1.22445
05/17/2006 00:10:00*1.2248*1.2247*1.2249*1.22435
05/17/2006 00:15:00*1.2247*1.22525*1.2254*1.2247
05/17/2006 00:20:00*1.2255*1.22495*1.2257*1.2249
05/17/2006 00:25:00*1.2246*1.22485*1.22535*1.2246
05/17/2006 00:30:00*1.22465*1.2253*1.22575*1.22455
05/17/2006 00:35:00*1.2253*1.22515*1.2253*1.22485
05/17/2006 00:40:00*1.22515*1.22535*1.22555*1.2251
05/17/2006 00:45:00*1.22535*1.22505*1.22535*1.2248
05/17/2006 00:50:00*1.2252*1.22535*1.22565*1.22485
05/17/2006 00:55:00*1.22555*1.2252*1.22555*1.22515
05/17/2006 01:00:00*1.2252*1.22485*1.2253*1.22485
05/17/2006 01:05:00*1.225*1.22495*1.2256*1.22485
05/17/2006 01:10:00*1.22495*1.22475*1.2253*1.22435
05/17/2006 01:15:00*1.2247*1.22465*1.22525*1.2244
05/17/2006 01:20:00*1.22465*1.22495*1.22515*1.22465
05/17/2006 01:25:00*1.2256*1.22495*1.2256*1.22455
05/17/2006 01:30:00*1.2252*1.22485*1.2252*1.2245
05/17/2006 01:35:00*1.2246*1.22485*1.2252*1.22455
05/17/2006 01:40:00*1.22505*1.22435*1.2251*1.22435
05/17/2006 01:45:00*1.2246*1.22485*1.22485*1.22435
05/17/2006 01:50:00*1.2247*1.22525*1.22555*1.22465
05/17/2006 01:55:00*1.22505*1.2249*1.2257*1.2249
05/17/2006 02:00:00*1.2249*1.22515*1.2256*1.2249
05/17/2006 02:05:00*1.2256*1.22515*1.2262*1.2249
05/17/2006 02:10:00*1.2252*1.22575*1.2258*1.225
05/17/2006 02:15:00*1.2261*1.22535*1.2263*1.22535
05/17/2006 02:20:00*1.2254*1.22615*1.22665*1.22525
05/17/2006 02:25:00*1.22615*1.2259*1.2264*1.22555
05/17/2006 02:30:00*1.2259*1.2259*1.22655*1.22555
05/17/2006 02:35:00*1.2261*1.22605*1.2266*1.2257
05/17/2006 02:40:00*1.2259*1.2255*1.2268*1.2255
05/17/2006 02:45:00*1.2254*1.2262*1.22665*1.2254
05/17/2006 02:50:00*1.2263*1.22535*1.2266*1.22505
05/17/2006 02:55:00*1.2253*1.2259*1.2263*1.22505
05/17/2006 03:00:00*1.22595*1.22535*1.2261*1.22525
05/17/2006 03:05:00*1.2254*1.22585*1.22615*1.22525
05/17/2006 03:10:00*1.22605*1.2262*1.2275*1.22555
05/17/2006 03:15:00*1.22625*1.22565*1.2285*1.22435
05/17/2006 03:20:00*1.2259*1.22605*1.2269*1.225
05/17/2006 03:25:00*1.2262*1.22675*1.2274*1.22565
05/17/2006 03:30:00*1.22675*1.22665*1.227*1.22565
05/17/2006 03:35:00*1.2267*1.22535*1.227*1.22465
05/17/2006 03:40:00*1.22545*1.22575*1.22595*1.22495
05/17/2006 03:45:00*1.22535*1.22565*1.22615*1.22525
05/17/2006 03:50:00*1.22565*1.22575*1.22595*1.22525
05/17/2006 03:55:00*1.22555*1.2257*1.2263*1.22535
05/17/2006 04:00:00*1.2259*1.22535*1.22605*1.22485
05/17/2006 04:05:00*1.22555*1.22555*1.22565*1.2252
05/17/2006 04:10:00*1.22575*1.2264*1.22645*1.2252
05/17/2006 04:15:00*1.22615*1.22635*1.2266*1.22575
05/17/2006 04:20:00*1.22615*1.2265*1.22665*1.22575
05/17/2006 04:25:00*1.22625*1.2262*1.2266*1.22575
05/17/2006 04:30:00*1.2265*1.22575*1.2265*1.2255
05/17/2006 04:35:00*1.2258*1.22565*1.22625*1.22505
05/17/2006 04:40:00*1.226*1.2256*1.226*1.225
05/17/2006 04:45:00*1.22565*1.2258*1.2259*1.22555
05/17/2006 04:50:00*1.2256*1.22555*1.22595*1.22545
05/17/2006 04:55:00*1.2258*1.22515*1.22615*1.22515
05/17/2006 05:00:00*1.22525*1.2253*1.22565*1.22445
05/17/2006 05:05:00*1.2253*1.2253*1.2253*1.2253
05/17/2006 05:40:00*1.2268*1.22785*1.22845*1.2268
05/17/2006 05:45:00*1.22765*1.22785*1.22825*1.2273
05/17/2006 05:50:00*1.2276*1.22835*1.22855*1.2276
05/17/2006 05:55:00*1.228*1.2281*1.2285*1.2265
05/17/2006 06:00:00*1.22835*1.22835*1.22875*1.22765
05/17/2006 06:05:00*1.22835*1.22835*1.22835*1.22835
05/17/2006 07:30:00*1.2287*1.2293*1.22965*1.2281
05/17/2006 07:35:00*1.2295*1.22915*1.2299*1.22865
05/17/2006 07:40:00*1.22895*1.22855*1.22925*1.22835
05/17/2006 07:45:00*1.22865*1.22815*1.22915*1.22805
05/17/2006 07:50:00*1.2283*1.229*1.22945*1.22815
05/17/2006 07:55:00*1.22975*1.23035*1.23095*1.229
05/17/2006 08:00:00*1.23035*1.2297*1.2311*1.2294
05/17/2006 08:05:00*1.2299*1.22965*1.2304*1.2293
05/17/2006 08:10:00*1.2294*1.22965*1.23045*1.2291
05/17/2006 08:15:00*1.22945*1.22855*1.2303*1.2283
05/17/2006 08:20:00*1.22855*1.22835*1.22915*1.2281
05/17/2006 08:25:00*1.22815*1.22855*1.22895*1.22815
05/17/2006 08:30:00*1.22865*1.2278*1.22905*1.2277
05/17/2006 08:35:00*1.2281*1.2267*1.2285*1.22635
05/17/2006 08:40:00*1.22715*1.22725*1.2283*1.22665
05/17/2006 08:45:00*1.22725*1.22735*1.2278*1.2262
05/17/2006 08:50:00*1.22735*1.22705*1.22775*1.22595
05/17/2006 08:55:00*1.22705*1.227*1.2276*1.22565
05/17/2006 09:00:00*1.22665*1.22485*1.22735*1.22455
05/17/2006 09:05:00*1.22475*1.22505*1.22595*1.22395
05/17/2006 09:10:00*1.22505*1.2244*1.2264*1.22365
05/17/2006 09:15:00*1.22415*1.22585*1.2264*1.2238
05/17/2006 09:20:00*1.22605*1.22615*1.22735*1.2258
05/17/2006 09:25:00*1.22595*1.2263*1.2268*1.22555
05/17/2006 09:30:00*1.2262*1.22625*1.2268*1.22565
05/17/2006 09:35:00*1.2263*1.2259*1.2266*1.22545
05/17/2006 09:40:00*1.2258*1.22575*1.2263*1.2252
05/17/2006 09:45:00*1.2259*1.22575*1.226*1.22515
05/17/2006 09:50:00*1.2259*1.226*1.22605*1.225
05/17/2006 09:55:00*1.22585*1.22595*1.2267*1.22505
05/17/2006 10:00:00*1.22615*1.2259*1.22645*1.22525
05/17/2006 10:05:00*1.2258*1.22865*1.22925*1.22535
05/17/2006 10:10:00*1.22825*1.2281*1.2288*1.2267
05/17/2006 10:15:00*1.22755*1.2285*1.2285*1.22745
05/17/2006 10:20:00*1.22825*1.2274*1.2285*1.22665
05/17/2006 10:25:00*1.22715*1.22825*1.2288*1.22635
05/17/2006 10:30:00*1.22825*1.22615*1.2287*1.22555
05/17/2006 10:35:00*1.2259*1.22625*1.2279*1.22545
05/17/2006 10:40:00*1.2267*1.2269*1.2277*1.22575
05/17/2006 10:45:00*1.2271*1.22775*1.22805*1.22585
05/17/2006 10:50:00*1.22755*1.22815*1.2286*1.2264
05/17/2006 10:55:00*1.22725*1.22765*1.22815*1.2256
05/17/2006 11:00:00*1.22755*1.2281*1.2288*1.2273
05/17/2006 11:05:00*1.22815*1.22725*1.2284*1.22625
05/17/2006 11:10:00*1.2272*1.227*1.228*1.22655
05/17/2006 11:15:00*1.2272*1.2265*1.2274*1.2259
05/17/2006 11:20:00*1.2265*1.22645*1.2277*1.22645
05/17/2006 11:25:00*1.2265*1.22615*1.2281*1.2255
05/17/2006 11:30:00*1.22555*1.22765*1.2283*1.2255
05/17/2006 11:35:00*1.2277*1.22645*1.2291*1.226
05/17/2006 11:40:00*1.22635*1.2257*1.22695*1.22465
05/17/2006 11:45:00*1.22575*1.22525*1.22585*1.2239
05/17/2006 11:50:00*1.22565*1.22605*1.2261*1.22445
05/17/2006 11:55:00*1.22565*1.2266*1.2268*1.225
05/17/2006 12:00:00*1.22625*1.2276*1.2276*1.22535
05/17/2006 12:05:00*1.22735*1.22605*1.2278*1.2251
05/17/2006 12:10:00*1.22635*1.22645*1.2274*1.22585
05/17/2006 12:15:00*1.22675*1.22735*1.228*1.22645
05/17/2006 12:20:00*1.2281*1.22565*1.22815*1.22535
05/17/2006 12:25:00*1.22625*1.2252*1.22635*1.22465
05/17/2006 12:30:00*1.22505*1.22525*1.22575*1.22455
05/17/2006 12:35:00*1.22525*1.2259*1.2266*1.22525
05/17/2006 12:40:00*1.2259*1.2267*1.2271*1.22585
05/17/2006 12:45:00*1.22635*1.22695*1.228*1.22615
05/17/2006 12:50:00*1.22665*1.22565*1.2274*1.2248
05/17/2006 12:55:00*1.22625*1.22565*1.22625*1.22445
05/17/2006 13:00:00*1.22565*1.22505*1.2257*1.22455
05/17/2006 13:05:00*1.2252*1.2251*1.22555*1.22455
05/17/2006 13:10:00*1.2249*1.22485*1.2251*1.22465
05/17/2006 13:15:00*1.2253*1.2244*1.2254*1.22435
05/17/2006 13:20:00*1.2246*1.22595*1.22625*1.22415
05/17/2006 13:25:00*1.22605*1.225*1.22605*1.22455
05/17/2006 13:30:00*1.22535*1.22455*1.22535*1.22425
05/17/2006 13:35:00*1.2247*1.2247*1.22515*1.22455
05/17/2006 13:40:00*1.2245*1.22535*1.22535*1.22415
05/17/2006 13:45:00*1.2254*1.226*1.22625*1.22515
05/17/2006 13:50:00*1.22635*1.22585*1.2267*1.2253
05/17/2006 13:55:00*1.226*1.22665*1.2272*1.22585
05/17/2006 14:00:00*1.22675*1.22525*1.2273*1.22505
05/17/2006 14:05:00*1.2255*1.22535*1.2259*1.22495
05/17/2006 14:10:00*1.22535*1.2234*1.22565*1.22315
05/17/2006 14:15:00*1.22335*1.2239*1.2247*1.22315
05/17/2006 14:20:00*1.2238*1.22315*1.22395*1.223
05/17/2006 14:25:00*1.22285*1.22285*1.22355*1.2213
05/17/2006 14:30:00*1.22235*1.22135*1.2233*1.22
05/17/2006 14:35:00*1.22115*1.22155*1.2226*1.22095
05/17/2006 14:40:00*1.22125*1.22065*1.22235*1.2192
05/17/2006 14:45:00*1.2205*1.22115*1.22165*1.219
05/17/2006 14:50:00*1.22135*1.22055*1.22175*1.21935
05/17/2006 14:55:00*1.22005*1.2212*1.22155*1.21955
05/17/2006 15:00:00*1.22145*1.2217*1.22235*1.21835
05/17/2006 15:05:00*1.2216*1.22*1.2217*1.21995
05/17/2006 15:10:00*1.22025*1.22035*1.221*1.2193
05/17/2006 15:15:00*1.22035*1.2208*1.2212*1.2203
05/17/2006 15:20:00*1.2208*1.2201*1.22115*1.2199
05/17/2006 15:25:00*1.22035*1.2206*1.2209*1.2201
05/17/2006 15:30:00*1.22035*1.2207*1.2211*1.2202
05/17/2006 15:35:00*1.2209*1.22065*1.2227*1.22035
05/17/2006 15:40:00*1.2206*1.2209*1.2209*1.22035
05/17/2006 15:45:00*1.2206*1.2203*1.2209*1.22
05/17/2006 15:50:00*1.2203*1.2206*1.2208*1.22015
05/17/2006 15:55:00*1.22035*1.22055*1.2211*1.22035
05/17/2006 16:00:00*1.2205*1.2213*1.2215*1.22045
05/17/2006 16:05:00*1.2215*1.2213*1.22165*1.2208
05/17/2006 16:10:00*1.22125*1.2205*1.2219*1.2203
05/17/2006 16:15:00*1.2204*1.2212*1.2212*1.2204
05/17/2006 16:20:00*1.2215*1.2211*1.22165*1.2205
05/17/2006 16:25:00*1.2211*1.2215*1.2217*1.22035
05/17/2006 16:30:00*1.2215*1.2227*1.22315*1.2215
05/17/2006 16:35:00*1.2226*1.22225*1.2238*1.2222
05/17/2006 16:40:00*1.2222*1.2218*1.2226*1.22155
05/17/2006 16:45:00*1.22185*1.222*1.2228*1.22125
05/17/2006 16:50:00*1.2221*1.2211*1.2221*1.2201
05/17/2006 16:55:00*1.2211*1.2209*1.2218*1.2206
05/17/2006 17:00:00*1.2208*1.2209*1.22155*1.22
