05/07/2006 17:05:00*1.20415*1.20325*1.20415*1.2026
05/07/2006 17:10:00*1.20325*1.20325*1.20325*1.20325
05/07/2006 17:15:00*1.20235*1.20195*1.20325*1.20175
05/07/2006 17:20:00*1.20235*1.20215*1.20235*1.20195
05/07/2006 17:25:00*1.20255*1.20315*1.20335*1.20215
05/07/2006 17:30:00*1.20305*1.20255*1.20325*1.20255
05/07/2006 17:35:00*1.20275*1.20295*1.20305*1.20255
05/07/2006 17:40:00*1.20275*1.20315*1.20315*1.20275
05/07/2006 17:45:00*1.20305*1.20315*1.20385*1.20235
05/07/2006 17:50:00*1.20325*1.20355*1.20355*1.20275
05/07/2006 17:55:00*1.20325*1.20315*1.20355*1.20315
05/07/2006 18:05:00*1.20365*1.20215*1.20365*1.20215
05/07/2006 18:10:00*1.20225*1.20315*1.20315*1.20215
05/07/2006 18:15:00*1.20295*1.20315*1.20365*1.20295
05/07/2006 18:20:00*1.20335*1.20365*1.2041*1.20285
05/07/2006 18:25:00*1.20365*1.20335*1.20385*1.20305
05/07/2006 18:30:00*1.20335*1.20315*1.20355*1.2018
05/07/2006 18:35:00*1.20335*1.20285*1.20345*1.20255
05/07/2006 18:40:00*1.20285*1.20245*1.20365*1.2016
05/07/2006 18:45:00*1.20275*1.20245*1.20365*1.20235
05/07/2006 18:55:00*1.20245*1.20275*1.20275*1.20245
05/07/2006 19:00:00*1.20245*1.20245*1.20275*1.20245
05/07/2006 19:05:00*1.20245*1.20245*1.2026*1.20235
05/07/2006 19:10:00*1.2027*1.20255*1.2028*1.20245
05/07/2006 19:15:00*1.20235*1.20235*1.20265*1.20215
05/07/2006 19:20:00*1.2022*1.2023*1.2025*1.202
05/07/2006 19:25:00*1.20275*1.2029*1.2029*1.2023
05/07/2006 19:30:00*1.2028*1.2029*1.2031*1.20275
05/07/2006 19:35:00*1.20295*1.20285*1.20315*1.2017
05/07/2006 19:45:00*1.2027*1.20245*1.20295*1.20245
05/07/2006 19:50:00*1.2025*1.2031*1.20315*1.2024
05/07/2006 19:55:00*1.203*1.20255*1.2031*1.20225
05/07/2006 20:00:00*1.20275*1.2029*1.2032*1.20235
05/07/2006 20:05:00*1.2028*1.2029*1.2029*1.20235
05/07/2006 20:10:00*1.2032*1.2027*1.2032*1.2017
05/07/2006 20:20:00*1.2028*1.2026*1.2028*1.2012
05/07/2006 20:25:00*1.2016*1.20285*1.20285*1.2016
05/07/2006 20:30:00*1.2026*1.203*1.203*1.20235
05/07/2006 20:35:00*1.2027*1.2026*1.203*1.20255
05/07/2006 20:40:00*1.20255*1.20245*1.2026*1.20165
05/07/2006 20:45:00*1.20235*1.20195*1.20285*1.2012
05/07/2006 20:50:00*1.2019*1.20325*1.20325*1.20105
05/07/2006 20:55:00*1.20295*1.20255*1.20335*1.20155
05/07/2006 21:05:00*1.2027*1.2015*1.2027*1.20095
05/07/2006 21:10:00*1.20215*1.2022*1.20385*1.2014
05/07/2006 21:15:00*1.20225*1.20325*1.2038*1.2014
05/07/2006 21:20:00*1.2032*1.20375*1.20425*1.2024
05/07/2006 21:30:00*1.20365*1.20385*1.20415*1.2029
05/07/2006 21:35:00*1.2039*1.20415*1.2051*1.2035
05/07/2006 21:40:00*1.20415*1.20415*1.2047*1.203
05/07/2006 21:45:00*1.20415*1.20405*1.20465*1.2038
05/07/2006 21:50:00*1.2053*1.20355*1.2053*1.20275
05/07/2006 22:00:00*1.20335*1.20305*1.2039*1.2023
05/07/2006 22:05:00*1.20325*1.2019*1.20355*1.2011
05/07/2006 22:20:00*1.2019*1.20175*1.2022*1.20015
05/07/2006 22:30:00*1.20155*1.20185*1.20255*1.2
05/07/2006 22:40:00*1.20195*1.20215*1.2026*1.20155
05/07/2006 22:45:00*1.20195*1.2025*1.2025*1.20045
05/07/2006 22:50:00*1.2022*1.20205*1.2025*1.2
05/07/2006 22:55:00*1.20205*1.20125*1.20235*1.2009
05/07/2006 23:00:00*1.20175*1.20145*1.2025*1.2011
05/07/2006 23:05:00*1.20165*1.20165*1.2023*1.2012
05/07/2006 23:10:00*1.20185*1.20165*1.20245*1.2007
05/07/2006 23:15:00*1.2013*1.2009*1.2018*1.2005
05/07/2006 23:20:00*1.2017*1.2007*1.20175*1.2
05/07/2006 23:30:00*1.20145*1.2016*1.2023*1.2007
05/07/2006 23:35:00*1.20165*1.2024*1.2024*1.2011
05/07/2006 23:40:00*1.20195*1.20255*1.2027*1.2014
05/07/2006 23:45:00*1.20225*1.20265*1.203*1.2017
05/07/2006 23:50:00*1.2027*1.2025*1.2029*1.20205
05/07/2006 23:55:00*1.2001*1.20275*1.2035*1.2001
05/08/2006 00:05:00*1.20275*1.20275*1.2034*1.2021
05/08/2006 00:10:00*1.2031*1.20215*1.2031*1.20215
05/08/2006 00:15:00*1.20215*1.20215*1.2026*1.2013
05/08/2006 00:20:00*1.2016*1.20095*1.2023*1.20035
05/08/2006 00:25:00*1.20195*1.20145*1.2024*1.20095
05/08/2006 00:30:00*1.20185*1.2025*1.2025*1.20135
05/08/2006 00:35:00*1.2016*1.2015*1.2025*1.2011
05/08/2006 00:40:00*1.2025*1.20235*1.20295*1.2015
05/08/2006 00:45:00*1.20255*1.20155*1.20255*1.20155
05/08/2006 00:50:00*1.2023*1.20185*1.2026*1.2009
05/08/2006 00:55:00*1.20145*1.2021*1.2021*1.2011
05/08/2006 01:00:00*1.2009*1.20125*1.2021*1.2005
05/08/2006 01:05:00*1.2008*1.20135*1.20175*1.2008
05/08/2006 01:10:00*1.2015*1.20095*1.2023*1.2004
05/08/2006 01:15:00*1.20095*1.20175*1.20175*1.2004
05/08/2006 01:20:00*1.2018*1.2015*1.2019*1.2007
05/08/2006 01:25:00*1.20145*1.2015*1.2018*1.2009
05/08/2006 01:30:00*1.20115*1.20215*1.20215*1.2008
05/08/2006 01:35:00*1.202*1.2013*1.2024*1.2013
05/08/2006 01:40:00*1.20215*1.202*1.20215*1.20195
05/08/2006 01:45:00*1.2022*1.2023*1.20255*1.2014
05/08/2006 01:50:00*1.2022*1.20195*1.2025*1.2011
05/08/2006 01:55:00*1.20205*1.20185*1.20205*1.20145
05/08/2006 02:00:00*1.20185*1.2012*1.20205*1.2008
05/08/2006 02:05:00*1.20115*1.2008*1.20165*1.2004
05/08/2006 02:10:00*1.20125*1.2011*1.2022*1.2005
05/08/2006 02:15:00*1.2015*1.20155*1.20225*1.201
05/08/2006 02:20:00*1.20175*1.20175*1.20235*1.201
05/08/2006 02:25:00*1.20195*1.20155*1.2022*1.20075
05/08/2006 02:30:00*1.20135*1.2016*1.20175*1.2006
05/08/2006 02:35:00*1.20125*1.20165*1.2018*1.2003
05/08/2006 02:40:00*1.2011*1.20155*1.20235*1.2011
05/08/2006 02:45:00*1.20195*1.20145*1.20195*1.2007
05/08/2006 02:50:00*1.2009*1.20135*1.2019*1.2007
05/08/2006 02:55:00*1.2014*1.2008*1.2019*1.20035
05/08/2006 03:00:00*1.20135*1.20115*1.20175*1.1998
05/08/2006 03:05:00*1.2014*1.20155*1.20175*1.1998
05/08/2006 03:10:00*1.201*1.20185*1.2022*1.2006
05/08/2006 03:15:00*1.20195*1.20075*1.2023*1.2
05/08/2006 03:20:00*1.20105*1.20085*1.20105*1.2
05/08/2006 03:25:00*1.2011*1.20195*1.20195*1.2
05/08/2006 03:30:00*1.20195*1.2013*1.20275*1.2011
05/08/2006 03:35:00*1.202*1.20275*1.2029*1.2013
05/08/2006 03:40:00*1.20215*1.20215*1.2028*1.2012
05/08/2006 03:45:00*1.20215*1.20275*1.2031*1.2016
05/08/2006 03:50:00*1.2033*1.20245*1.2033*1.20235
05/08/2006 03:55:00*1.2017*1.20245*1.203*1.2015
05/08/2006 04:00:00*1.20225*1.20245*1.20315*1.2016
05/08/2006 04:05:00*1.20275*1.20325*1.2037*1.202
05/08/2006 04:10:00*1.20325*1.20405*1.2041*1.2023
05/08/2006 04:15:00*1.20525*1.20505*1.20555*1.2038
05/08/2006 04:20:00*1.20535*1.20565*1.20605*1.2045
05/08/2006 04:25:00*1.20495*1.2047*1.2058*1.204
05/08/2006 04:30:00*1.20545*1.207*1.2071*1.2046
05/08/2006 04:35:00*1.2059*1.2078*1.2078*1.2052
05/08/2006 04:40:00*1.20655*1.20575*1.2078*1.205
05/08/2006 04:45:00*1.20595*1.20745*1.20765*1.2052
05/08/2006 04:50:00*1.2071*1.20725*1.20745*1.206
05/08/2006 04:55:00*1.20705*1.20805*1.20845*1.2066
05/08/2006 05:00:00*1.2109*1.21035*1.21105*1.2097
05/08/2006 05:05:00*1.21055*1.21055*1.21095*1.2097
05/08/2006 05:10:00*1.21075*1.21045*1.21185*1.2096
05/08/2006 05:15:00*1.2108*1.21055*1.21095*1.21025
05/08/2006 05:20:00*1.21075*1.21035*1.2113*1.21
05/08/2006 05:25:00*1.2108*1.2102*1.2108*1.2095
05/08/2006 05:30:00*1.2103*1.21035*1.21045*1.2098
05/08/2006 05:35:00*1.21075*1.21085*1.21115*1.2098
05/08/2006 05:40:00*1.2111*1.21075*1.21115*1.2103
05/08/2006 05:45:00*1.2103*1.21105*1.21135*1.2095
05/08/2006 05:50:00*1.2111*1.21055*1.21115*1.21005
05/08/2006 05:55:00*1.21085*1.21085*1.2112*1.2098
05/08/2006 06:00:00*1.21055*1.21075*1.21105*1.20905
05/08/2006 06:05:00*1.2109*1.21025*1.2113*1.2096
05/08/2006 06:10:00*1.21035*1.21055*1.21105*1.2094
05/08/2006 06:15:00*1.2097*1.2096*1.21155*1.2096
05/08/2006 06:20:00*1.2101*1.21095*1.21095*1.2093
05/08/2006 06:25:00*1.2103*1.21085*1.21125*1.2103
05/08/2006 06:30:00*1.21125*1.21135*1.21205*1.21015
05/08/2006 06:35:00*1.21165*1.21115*1.212*1.2101
05/08/2006 06:40:00*1.2114*1.21155*1.21195*1.2097
05/08/2006 06:45:00*1.21175*1.21135*1.21265*1.2107
05/08/2006 06:50:00*1.2114*1.21105*1.2115*1.2103
05/08/2006 06:55:00*1.21085*1.21175*1.2121*1.2103
05/08/2006 07:00:00*1.21115*1.2113*1.212*1.2106
05/08/2006 07:05:00*1.2118*1.2112*1.21315*1.2109
05/08/2006 07:10:00*1.2112*1.21235*1.21265*1.2112
05/08/2006 07:15:00*1.2125*1.21225*1.21355*1.2115
05/08/2006 07:20:00*1.21235*1.21155*1.2132*1.21055
05/08/2006 07:25:00*1.21205*1.21135*1.21295*1.2106
05/08/2006 07:30:00*1.21095*1.21085*1.21165*1.2102
05/08/2006 07:35:00*1.21085*1.21085*1.21145*1.2101
05/08/2006 07:40:00*1.21225*1.2125*1.2125*1.21205
05/08/2006 07:45:00*1.21195*1.21155*1.2125*1.2104
05/08/2006 07:50:00*1.2113*1.21235*1.21245*1.2104
05/08/2006 07:55:00*1.21185*1.21285*1.21295*1.2113
05/08/2006 08:00:00*1.2127*1.2123*1.21325*1.2119
05/08/2006 08:05:00*1.21205*1.21255*1.21305*1.2118
05/08/2006 08:10:00*1.21285*1.21485*1.21485*1.2118
05/08/2006 08:15:00*1.21505*1.21485*1.2159*1.2137
05/08/2006 08:20:00*1.215*1.21515*1.2172*1.2144
05/08/2006 08:25:00*1.21535*1.21575*1.21595*1.2147
05/08/2006 08:30:00*1.21535*1.21565*1.21665*1.2145
05/08/2006 08:35:00*1.2159*1.21675*1.21695*1.2149
05/08/2006 08:40:00*1.21645*1.21645*1.21645*1.21645
05/08/2006 08:45:00*1.21635*1.21625*1.2178*1.2146
05/08/2006 08:50:00*1.21645*1.21525*1.2174*1.21525
05/08/2006 08:55:00*1.21645*1.21655*1.21715*1.2158
05/08/2006 09:00:00*1.21585*1.21635*1.21665*1.2154
05/08/2006 09:05:00*1.2155*1.21595*1.21665*1.2154
05/08/2006 09:10:00*1.21555*1.21565*1.21595*1.21535
05/08/2006 09:15:00*1.21575*1.21525*1.21625*1.2147
05/08/2006 09:20:00*1.21525*1.21525*1.2156*1.2143
05/08/2006 09:25:00*1.2153*1.2149*1.21585*1.2144
05/08/2006 09:30:00*1.2159*1.2158*1.2159*1.21555
05/08/2006 09:35:00*1.2159*1.21515*1.2159*1.2141
05/08/2006 09:40:00*1.21535*1.21595*1.21745*1.21505
05/08/2006 09:45:00*1.21615*1.21665*1.21715*1.2154
05/08/2006 09:50:00*1.21655*1.21755*1.2183*1.2161
05/08/2006 09:55:00*1.21775*1.21755*1.21835*1.2165
05/08/2006 10:00:00*1.21735*1.21725*1.21785*1.2161
05/08/2006 10:05:00*1.21745*1.21725*1.21805*1.2165
05/08/2006 10:10:00*1.21735*1.21665*1.21775*1.2161
05/08/2006 10:15:00*1.2162*1.21575*1.21745*1.2155
05/08/2006 10:20:00*1.21595*1.21595*1.21635*1.2143
05/08/2006 10:25:00*1.21575*1.21585*1.21635*1.2139
05/08/2006 10:30:00*1.21585*1.21505*1.2164*1.21455
05/08/2006 10:35:00*1.215*1.21545*1.21655*1.2138
05/08/2006 10:45:00*1.21525*1.21525*1.21565*1.2141
05/08/2006 10:50:00*1.2153*1.21465*1.21585*1.2143
05/08/2006 10:55:00*1.21495*1.21525*1.21625*1.2139
05/08/2006 11:00:00*1.21505*1.21465*1.2155*1.2141
05/08/2006 11:05:00*1.21505*1.21495*1.2154*1.21415
05/08/2006 11:10:00*1.21495*1.2152*1.21525*1.2137
05/08/2006 11:15:00*1.2142*1.21515*1.21525*1.2139
05/08/2006 11:20:00*1.2151*1.21555*1.21575*1.2144
05/08/2006 11:25:00*1.2156*1.2147*1.21585*1.2147
05/08/2006 11:30:00*1.2142*1.21505*1.2158*1.2142
05/08/2006 11:35:00*1.2151*1.21515*1.21625*1.2143
05/08/2006 11:40:00*1.21495*1.21515*1.21565*1.2144
05/08/2006 11:45:00*1.21495*1.2149*1.2154*1.2139
05/08/2006 11:50:00*1.2149*1.21485*1.2154*1.2141
05/08/2006 11:55:00*1.2144*1.21485*1.21505*1.2137
05/08/2006 12:00:00*1.21495*1.21625*1.21685*1.2139
05/08/2006 12:05:00*1.2163*1.2163*1.2175*1.2152
05/08/2006 12:10:00*1.21595*1.21575*1.2163*1.2152
05/08/2006 12:15:00*1.2152*1.21525*1.21645*1.2147
05/08/2006 12:20:00*1.21525*1.21455*1.21545*1.21405
05/08/2006 12:25:00*1.2137*1.21425*1.2148*1.2135
05/08/2006 12:30:00*1.21455*1.2144*1.21545*1.2138
05/08/2006 12:35:00*1.2152*1.21485*1.21525*1.2138
05/08/2006 12:40:00*1.21445*1.21415*1.21485*1.2136
05/08/2006 12:45:00*1.2145*1.2143*1.2151*1.2139
05/08/2006 12:50:00*1.2145*1.21505*1.2156*1.2142
05/08/2006 12:55:00*1.2151*1.21495*1.21525*1.2142
05/08/2006 13:00:00*1.2141*1.21425*1.2152*1.2133
05/08/2006 13:05:00*1.2144*1.21425*1.21445*1.2137
05/08/2006 13:10:00*1.21425*1.21485*1.21485*1.2139
05/08/2006 13:15:00*1.21455*1.21465*1.215*1.214
05/08/2006 13:20:00*1.2147*1.21435*1.21545*1.2138
05/08/2006 13:25:00*1.21435*1.21485*1.21545*1.2138
05/08/2006 13:30:00*1.215*1.21485*1.21515*1.2138
05/08/2006 13:35:00*1.2148*1.2149*1.2155*1.2143
05/08/2006 13:40:00*1.21505*1.21485*1.2159*1.21415
05/08/2006 13:45:00*1.21425*1.2148*1.21515*1.2136
05/08/2006 13:50:00*1.2145*1.2141*1.2149*1.21405
05/08/2006 13:55:00*1.21425*1.21485*1.2155*1.21405
05/08/2006 14:00:00*1.21475*1.21495*1.2156*1.2138
05/08/2006 14:05:00*1.215*1.21545*1.21545*1.2141
05/08/2006 14:10:00*1.21535*1.21505*1.21585*1.21445
05/08/2006 14:15:00*1.21525*1.21615*1.21625*1.2144
05/08/2006 14:20:00*1.2164*1.21575*1.21645*1.215
05/08/2006 14:25:00*1.21605*1.21575*1.21615*1.2148
05/08/2006 14:30:00*1.21575*1.21605*1.21605*1.2148
05/08/2006 14:35:00*1.2155*1.2153*1.2166*1.2151
05/08/2006 14:40:00*1.21595*1.21565*1.21625*1.2152
05/08/2006 14:45:00*1.21565*1.21575*1.21595*1.2147
05/08/2006 14:50:00*1.2158*1.21595*1.21595*1.2146
05/08/2006 14:55:00*1.21595*1.21675*1.21675*1.2156
05/08/2006 15:05:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:10:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:15:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:20:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:25:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:30:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:35:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:40:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:45:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:50:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 15:55:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:00:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:05:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:10:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:15:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:20:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:25:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:30:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:35:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:40:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:45:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:50:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 16:55:00*1.21675*1.21675*1.21675*1.21675
05/08/2006 17:00:00*1.21675*1.21675*1.21675*1.21675
