05/07/2006 14:05:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:10:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:15:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:20:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:25:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:30:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:35:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:40:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:45:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:50:00*1.20415*1.20415*1.20415*1.20415
05/07/2006 14:55:00*1.1999*1.1999*1.20415*1.1999
05/07/2006 15:00:00*1.203*1.203*1.203*1.1999
05/07/2006 15:05:00*1.2019*1.2041*1.2041*1.2019
05/07/2006 15:10:00*1.2018*1.2008*1.2041*1.2008
05/07/2006 15:15:00*1.2027*1.2027*1.2027*1.2008
05/07/2006 15:20:00*1.2029*1.2029*1.2029*1.2027
05/07/2006 15:25:00*1.2037*1.2032*1.2037*1.2029
05/07/2006 15:30:00*1.2031*1.203*1.2032*1.203
05/07/2006 15:35:00*1.2027*1.2031*1.2031*1.2027
05/07/2006 15:40:00*1.202*1.202*1.2031*1.202
05/07/2006 15:50:00*1.202*1.2021*1.2021*1.202
05/07/2006 15:55:00*1.2018*1.2018*1.2023*1.2018
05/07/2006 16:00:00*1.2017*1.2017*1.2018*1.2017
05/07/2006 16:05:00*1.2017*1.2026*1.2029*1.2017
05/07/2006 16:30:00*1.2026*1.2026*1.2026*1.2026
05/07/2006 16:35:00*1.2025*1.2027*1.2027*1.2025
05/07/2006 16:40:00*1.2028*1.2024*1.2028*1.2024
05/07/2006 16:45:00*1.2024*1.2024*1.2024*1.2024
05/07/2006 16:50:00*1.2024*1.2024*1.2024*1.2024
05/07/2006 16:55:00*1.2022*1.2022*1.2024*1.2022
05/07/2006 17:00:00*1.2026*1.2026*1.2028*1.2022
