05/03/2006 17:05:00*1.2001*1.19975*1.20015*1.19975
05/03/2006 17:10:00*1.20035*1.20105*1.20105*1.19975
05/03/2006 17:15:00*1.20075*1.19975*1.20105*1.19975
05/03/2006 17:20:00*1.1998*1.19965*1.20015*1.19965
05/03/2006 17:25:00*1.19985*1.20035*1.20035*1.19925
05/03/2006 17:35:00*1.20025*1.19995*1.2009*1.19955
05/03/2006 17:40:00*1.20025*1.20015*1.20025*1.19995
05/03/2006 17:45:00*1.20025*1.20015*1.2009*1.19955
05/03/2006 17:50:00*1.1998*1.20015*1.20025*1.1995
05/03/2006 17:55:00*1.20025*1.20015*1.2003*1.19955
05/03/2006 18:00:00*1.19995*1.19965*1.20055*1.19905
05/03/2006 18:05:00*1.19995*1.19995*1.20035*1.19965
05/03/2006 18:10:00*1.19985*1.20015*1.20075*1.19965
05/03/2006 18:15:00*1.20025*1.20065*1.20085*1.20015
05/03/2006 18:20:00*1.2008*1.20055*1.20085*1.20015
05/03/2006 18:25:00*1.19995*1.20015*1.20035*1.19995
05/03/2006 18:30:00*1.20015*1.20015*1.20015*1.19985
05/03/2006 18:35:00*1.20045*1.20085*1.20105*1.20005
05/03/2006 18:40:00*1.20035*1.20155*1.20345*1.20015
05/03/2006 18:45:00*1.20165*1.20175*1.20215*1.20125
05/03/2006 18:50:00*1.2018*1.20185*1.20235*1.20095
05/03/2006 18:55:00*1.20165*1.20165*1.20185*1.20095
05/03/2006 19:00:00*1.20185*1.20095*1.20185*1.20095
05/03/2006 19:05:00*1.20105*1.2012*1.20135*1.2009
05/03/2006 19:10:00*1.2014*1.20045*1.2017*1.20045
05/03/2006 19:15:00*1.20045*1.20045*1.2009*1.2001
05/03/2006 19:20:00*1.201*1.19985*1.201*1.19985
05/03/2006 19:25:00*1.19955*1.20015*1.2003*1.1991
05/03/2006 19:30:00*1.20035*1.19995*1.20045*1.199
05/03/2006 19:35:00*1.2005*1.1994*1.20055*1.1993
05/03/2006 19:40:00*1.2001*1.2003*1.20105*1.1994
05/03/2006 19:45:00*1.1993*1.19995*1.20045*1.19925
05/03/2006 19:50:00*1.1998*1.20005*1.201*1.1995
05/03/2006 19:55:00*1.19995*1.2002*1.2009*1.1998
05/03/2006 20:00:00*1.20025*1.20105*1.20115*1.19995
05/03/2006 20:05:00*1.2007*1.20015*1.20125*1.19955
05/03/2006 20:10:00*1.20025*1.19965*1.20075*1.1995
05/03/2006 20:15:00*1.20025*1.2009*1.20105*1.19965
05/03/2006 20:20:00*1.2011*1.20055*1.20115*1.20015
05/03/2006 20:25:00*1.20075*1.20095*1.2016*1.20045
05/03/2006 20:30:00*1.201*1.20155*1.20215*1.20055
05/03/2006 20:35:00*1.2016*1.20215*1.20255*1.20125
05/03/2006 20:40:00*1.2022*1.20215*1.2024*1.2012
05/03/2006 20:45:00*1.20225*1.20155*1.20255*1.20155
05/03/2006 20:50:00*1.20175*1.20195*1.2025*1.20155
05/03/2006 20:55:00*1.20215*1.20175*1.2023*1.20175
05/03/2006 21:00:00*1.2019*1.20195*1.2024*1.201
05/03/2006 21:05:00*1.20175*1.20205*1.20215*1.20125
05/03/2006 21:10:00*1.20185*1.20225*1.20265*1.2011
05/03/2006 21:15:00*1.20255*1.20225*1.20295*1.2017
05/03/2006 21:20:00*1.2024*1.20255*1.20275*1.2017
05/03/2006 21:25:00*1.20275*1.20215*1.2029*1.2017
05/03/2006 21:30:00*1.2023*1.20275*1.20275*1.2017
05/03/2006 21:35:00*1.2021*1.20275*1.20365*1.202
05/03/2006 21:40:00*1.20295*1.20315*1.2035*1.202
05/03/2006 21:45:00*1.20275*1.20275*1.2036*1.2024
05/03/2006 21:50:00*1.2028*1.20295*1.20315*1.2022
05/03/2006 21:55:00*1.20275*1.2029*1.2036*1.202
05/03/2006 22:00:00*1.2029*1.20295*1.20325*1.2
05/03/2006 22:10:00*1.20325*1.20305*1.20325*1.20245
05/03/2006 22:15:00*1.20245*1.20245*1.20305*1.2018
05/03/2006 22:20:00*1.2026*1.2023*1.20265*1.202
05/03/2006 22:25:00*1.2025*1.20075*1.2027*1.20035
05/03/2006 22:30:00*1.20055*1.2007*1.2019*1.2003
05/03/2006 22:40:00*1.20145*1.2009*1.20185*1.2007
05/03/2006 22:45:00*1.20175*1.20145*1.2018*1.2007
05/03/2006 22:50:00*1.2016*1.20225*1.2023*1.201
05/03/2006 22:55:00*1.2022*1.20215*1.2023*1.2009
05/03/2006 23:00:00*1.20155*1.20175*1.20215*1.201
05/03/2006 23:05:00*1.20135*1.20195*1.20245*1.2012
05/03/2006 23:10:00*1.2019*1.202*1.2025*1.2013
05/03/2006 23:15:00*1.20215*1.20165*1.20235*1.2011
05/03/2006 23:20:00*1.2015*1.2015*1.202*1.2008
05/03/2006 23:25:00*1.2016*1.2013*1.20215*1.2009
05/03/2006 23:30:00*1.20175*1.2011*1.20225*1.2011
05/03/2006 23:35:00*1.2017*1.20235*1.20285*1.2011
05/03/2006 23:40:00*1.20255*1.20225*1.2028*1.2012
05/03/2006 23:45:00*1.20235*1.2025*1.20255*1.2017
05/03/2006 23:50:00*1.20245*1.20225*1.20275*1.2016
05/03/2006 23:55:00*1.20225*1.20235*1.2026*1.2015
05/04/2006 00:00:00*1.2023*1.20215*1.20295*1.2014
05/04/2006 00:05:00*1.20245*1.2015*1.20265*1.2013
05/04/2006 00:10:00*1.20215*1.20175*1.20245*1.2005
05/04/2006 00:15:00*1.20195*1.2027*1.2027*1.2012
05/04/2006 00:20:00*1.2019*1.20205*1.2027*1.2011
05/04/2006 00:25:00*1.20225*1.20245*1.203*1.2015
05/04/2006 00:30:00*1.2028*1.2018*1.2028*1.2014
05/04/2006 00:35:00*1.2019*1.20215*1.2042*1.2007
05/04/2006 00:45:00*1.20215*1.2026*1.2026*1.2011
05/04/2006 00:50:00*1.2023*1.2014*1.2026*1.2008
05/04/2006 00:55:00*1.20215*1.20165*1.20235*1.2011
05/04/2006 01:00:00*1.2017*1.2021*1.2023*1.2009
05/04/2006 01:05:00*1.2019*1.2012*1.2022*1.2012
05/04/2006 01:10:00*1.201*1.20105*1.20175*1.2001
05/04/2006 01:15:00*1.20115*1.20145*1.20145*1.2001
05/04/2006 01:20:00*1.2015*1.20105*1.202*1.2003
05/04/2006 01:25:00*1.20095*1.2007*1.20235*1.2001
05/04/2006 01:35:00*1.2011*1.20155*1.20195*1.2007
05/04/2006 01:40:00*1.20175*1.20155*1.2021*1.2008
05/04/2006 01:45:00*1.20125*1.2018*1.20245*1.2005
05/04/2006 01:50:00*1.2014*1.2007*1.2018*1.2
05/04/2006 01:55:00*1.20165*1.2015*1.2021*1.2007
05/04/2006 02:00:00*1.20155*1.20145*1.20195*1.2005
05/04/2006 02:05:00*1.20145*1.20185*1.2022*1.2004
05/04/2006 02:10:00*1.2023*1.20275*1.20335*1.2011
05/04/2006 02:15:00*1.20275*1.20245*1.20315*1.2011
05/04/2006 02:20:00*1.2026*1.20195*1.2032*1.2015
05/04/2006 02:25:00*1.20215*1.20185*1.20255*1.2009
05/04/2006 02:30:00*1.20165*1.2005*1.20195*1.2005
05/04/2006 02:35:00*1.2001*1.20155*1.2019*1.2001
05/04/2006 02:40:00*1.20135*1.2004*1.202*1.2004
05/04/2006 02:45:00*1.20095*1.20155*1.20175*1.2001
05/04/2006 02:50:00*1.2014*1.2009*1.2021*1.2004
05/04/2006 02:55:00*1.20165*1.20095*1.20205*1.2002
05/04/2006 03:00:00*1.2001*1.2008*1.20175*1.2
05/04/2006 03:05:00*1.20175*1.20115*1.2021*1.2006
05/04/2006 03:10:00*1.20135*1.20235*1.20295*1.2009
05/04/2006 03:15:00*1.20255*1.20165*1.20285*1.2007
05/04/2006 03:20:00*1.202*1.20205*1.20295*1.2009
05/04/2006 03:25:00*1.20195*1.20175*1.20235*1.2009
05/04/2006 03:30:00*1.20205*1.20155*1.20225*1.2009
05/04/2006 03:35:00*1.2013*1.20195*1.20215*1.2008
05/04/2006 03:40:00*1.2022*1.20185*1.2025*1.2011
05/04/2006 03:45:00*1.20215*1.20295*1.2032*1.2012
05/04/2006 03:50:00*1.2021*1.20355*1.20375*1.202
05/04/2006 03:55:00*1.20345*1.20235*1.2036*1.2016
05/04/2006 04:05:00*1.2028*1.20215*1.20325*1.2016
05/04/2006 04:10:00*1.20215*1.20165*1.2027*1.2004
05/04/2006 04:15:00*1.20165*1.20115*1.202*1.2006
05/04/2006 04:20:00*1.2013*1.20115*1.2018*1.2006
05/04/2006 04:25:00*1.20115*1.20155*1.2018*1.2008
05/04/2006 04:30:00*1.20135*1.20125*1.20175*1.2005
05/04/2006 04:35:00*1.2015*1.20165*1.20195*1.2006
05/04/2006 04:40:00*1.20145*1.2002*1.20185*1.2
05/04/2006 04:45:00*1.20075*1.20055*1.2013*1.1996
05/04/2006 04:50:00*1.20085*1.20015*1.2012*1.1995
05/04/2006 04:55:00*1.20045*1.20105*1.20125*1.1996
05/04/2006 05:00:00*1.20085*1.20165*1.20215*1.2
05/04/2006 05:05:00*1.2016*1.2016*1.20235*1.2009
05/04/2006 05:10:00*1.20205*1.20185*1.2023*1.2012
05/04/2006 05:15:00*1.2013*1.20045*1.20255*1.1997
05/04/2006 05:20:00*1.2002*1.20075*1.2021*1.199
05/04/2006 05:25:00*1.20055*1.20035*1.20145*1.1996
05/04/2006 05:30:00*1.20045*1.20005*1.20065*1.199
05/04/2006 05:35:00*1.1994*1.20085*1.2014*1.1993
05/04/2006 05:40:00*1.20075*1.2012*1.2018*1.1997
05/04/2006 05:45:00*1.20085*1.2009*1.20135*1.2003
05/04/2006 05:50:00*1.2011*1.2001*1.2021*1.2
05/04/2006 05:55:00*1.2011*1.20045*1.2016*1.1996
05/04/2006 06:00:00*1.2001*1.20085*1.2016*1.1994
05/04/2006 06:05:00*1.2*1.20055*1.2014*1.1997
05/04/2006 06:10:00*1.20045*1.20075*1.201*1.1996
05/04/2006 06:15:00*1.20035*1.20085*1.2017*1.1996
05/04/2006 06:20:00*1.20115*1.20115*1.20195*1.1999
05/04/2006 06:25:00*1.20095*1.20145*1.20245*1.2002
05/04/2006 06:30:00*1.20155*1.20165*1.2022*1.2004
05/04/2006 06:35:00*1.2012*1.20185*1.2023*1.2004
05/04/2006 06:40:00*1.20165*1.20185*1.2026*1.2002
05/04/2006 06:50:00*1.2019*1.20175*1.20235*1.2009
05/04/2006 06:55:00*1.20175*1.20165*1.2021*1.2008
05/04/2006 07:00:00*1.2027*1.20055*1.2027*1.1995
05/04/2006 07:05:00*1.2*1.20145*1.20195*1.2
05/04/2006 07:10:00*1.20135*1.2007*1.20185*1.2006
05/04/2006 07:15:00*1.20145*1.201*1.2017*1.2005
05/04/2006 07:20:00*1.2012*1.20125*1.20165*1.2003
05/04/2006 07:25:00*1.2003*1.20105*1.2017*1.2001
05/04/2006 07:30:00*1.2008*1.20075*1.2013*1.1999
05/04/2006 07:35:00*1.2009*1.20095*1.2014*1.1994
05/04/2006 07:45:00*1.20105*1.20035*1.20125*1.1995
05/04/2006 07:50:00*1.2001*1.20085*1.20085*1.1991
05/04/2006 07:55:00*1.20095*1.20125*1.20145*1.1998
05/04/2006 08:00:00*1.20125*1.20035*1.2018*1.20005
05/04/2006 08:05:00*1.1995*1.20135*1.20155*1.199
05/04/2006 08:10:00*1.20155*1.20135*1.2023*1.2002
05/04/2006 08:15:00*1.20155*1.20165*1.2021*1.201
05/04/2006 08:20:00*1.2016*1.20125*1.20225*1.2007
05/04/2006 08:25:00*1.20155*1.20125*1.20225*1.2005
05/04/2006 08:30:00*1.20095*1.20215*1.20275*1.2003
05/04/2006 08:35:00*1.20245*1.20195*1.20285*1.2007
05/04/2006 08:40:00*1.2012*1.20195*1.20275*1.2007
05/04/2006 08:45:00*1.20215*1.20125*1.20215*1.2002
05/04/2006 08:50:00*1.20125*1.20115*1.20215*1.20055
05/04/2006 08:55:00*1.20105*1.20045*1.20135*1.1996
05/04/2006 09:00:00*1.20035*1.1995*1.20075*1.1991
05/04/2006 09:05:00*1.20015*1.20055*1.20115*1.1993
05/04/2006 09:10:00*1.20055*1.19995*1.20115*1.1986
05/04/2006 09:15:00*1.20015*1.20035*1.201*1.19905
05/04/2006 09:20:00*1.2004*1.20075*1.2013*1.1997
05/04/2006 09:25:00*1.20045*1.20095*1.20145*1.1999
05/04/2006 09:30:00*1.2001*1.199*1.2015*1.199
05/04/2006 09:35:00*1.19935*1.20015*1.2018*1.1986
05/04/2006 09:40:00*1.20025*1.20025*1.20085*1.1993
05/04/2006 09:45:00*1.20045*1.20005*1.20095*1.1994
05/04/2006 09:50:00*1.20015*1.20045*1.20095*1.1994
05/04/2006 09:55:00*1.1999*1.20115*1.2013*1.1997
05/04/2006 10:00:00*1.20125*1.20085*1.20145*1.1994
05/04/2006 10:05:00*1.20105*1.20115*1.20225*1.2
05/04/2006 10:10:00*1.20135*1.20105*1.20195*1.1999
05/04/2006 10:15:00*1.20125*1.20075*1.20165*1.1996
05/04/2006 10:20:00*1.2013*1.20125*1.20145*1.1997
05/04/2006 10:25:00*1.20095*1.1997*1.2014*1.1997
05/04/2006 10:30:00*1.20015*1.20065*1.2018*1.199
05/04/2006 10:35:00*1.20045*1.20045*1.2012*1.1995
05/04/2006 10:40:00*1.20075*1.20125*1.20185*1.2001
05/04/2006 10:45:00*1.20105*1.20075*1.20185*1.1997
05/04/2006 10:50:00*1.2008*1.20025*1.20115*1.1997
05/04/2006 10:55:00*1.20045*1.19995*1.20075*1.1989
05/04/2006 11:00:00*1.1994*1.19995*1.20095*1.1994
05/04/2006 11:05:00*1.20015*1.20105*1.20105*1.1989
05/04/2006 11:10:00*1.20085*1.20095*1.2015*1.2
05/04/2006 11:15:00*1.2001*1.20105*1.20125*1.1997
05/04/2006 11:20:00*1.2006*1.20055*1.2012*1.1992
05/04/2006 11:25:00*1.20045*1.20025*1.20105*1.1997
05/04/2006 11:30:00*1.1999*1.20035*1.2007*1.1995
05/04/2006 11:35:00*1.20045*1.20085*1.20105*1.1996
05/04/2006 11:40:00*1.2003*1.20075*1.20125*1.1998
05/04/2006 11:45:00*1.20105*1.20145*1.20165*1.2001
05/04/2006 11:50:00*1.2015*1.20165*1.202*1.2005
05/04/2006 11:55:00*1.20165*1.20135*1.20225*1.2004
05/04/2006 12:00:00*1.20135*1.20185*1.20215*1.2001
05/04/2006 12:05:00*1.20195*1.20105*1.20215*1.2003
05/04/2006 12:10:00*1.20125*1.20195*1.20195*1.2005
05/04/2006 12:15:00*1.20215*1.2012*1.20285*1.2004
05/04/2006 12:20:00*1.20175*1.20205*1.20335*1.2012
05/04/2006 12:25:00*1.2011*1.2018*1.2025*1.2011
05/04/2006 12:30:00*1.2016*1.2011*1.2023*1.2008
05/04/2006 12:35:00*1.2019*1.20155*1.2022*1.2009
05/04/2006 12:40:00*1.20115*1.2006*1.20185*1.1996
05/04/2006 12:45:00*1.20175*1.2008*1.20215*1.2006
05/04/2006 12:50:00*1.2013*1.20145*1.2019*1.2007
05/04/2006 12:55:00*1.20165*1.20115*1.2018*1.2002
05/04/2006 13:00:00*1.20125*1.20115*1.2018*1.2003
05/04/2006 13:10:00*1.20095*1.2012*1.2015*1.2002
05/04/2006 13:15:00*1.2018*1.20145*1.2018*1.2007
05/04/2006 13:20:00*1.20165*1.2007*1.2017*1.2007
05/04/2006 13:25:00*1.20145*1.2009*1.20195*1.2006
05/04/2006 13:30:00*1.20165*1.20165*1.2022*1.2008
05/04/2006 13:35:00*1.20165*1.202*1.20335*1.2013
05/04/2006 13:40:00*1.20235*1.20195*1.204*1.201
05/04/2006 13:45:00*1.2011*1.20215*1.2024*1.2009
05/04/2006 13:50:00*1.2023*1.2025*1.2038*1.2015
05/04/2006 13:55:00*1.20235*1.20225*1.20315*1.20175
05/04/2006 14:00:00*1.2025*1.20225*1.2027*1.20215
05/04/2006 14:05:00*1.2016*1.20195*1.2026*1.2014
05/04/2006 14:10:00*1.2014*1.20255*1.20315*1.2014
05/04/2006 14:15:00*1.20225*1.20215*1.20315*1.2014
05/04/2006 14:20:00*1.2023*1.20315*1.20365*1.2012
05/04/2006 14:25:00*1.20315*1.20285*1.20335*1.2018
05/04/2006 14:30:00*1.20255*1.20275*1.20345*1.2017
05/04/2006 14:35:00*1.2029*1.20305*1.2031*1.2018
05/04/2006 14:40:00*1.2026*1.20265*1.20315*1.2019
05/04/2006 14:45:00*1.2025*1.2025*1.2036*1.2024
05/04/2006 14:50:00*1.2031*1.20245*1.20315*1.20215
05/04/2006 14:55:00*1.2029*1.20265*1.2032*1.2022
05/04/2006 15:00:00*1.20245*1.20315*1.2034*1.2012
05/04/2006 15:05:00*1.20305*1.20235*1.20315*1.20215
05/04/2006 15:10:00*1.2021*1.2016*1.20285*1.2016
05/04/2006 15:15:00*1.20215*1.2025*1.2031*1.2016
05/04/2006 15:20:00*1.2026*1.20275*1.20315*1.20215
05/04/2006 15:25:00*1.20285*1.20285*1.20375*1.2019
05/04/2006 15:30:00*1.20305*1.20305*1.2035*1.20255
05/04/2006 15:35:00*1.20315*1.20225*1.2036*1.20195
05/04/2006 15:40:00*1.2027*1.2029*1.203*1.20225
05/04/2006 15:45:00*1.2027*1.2028*1.20295*1.20215
05/04/2006 15:50:00*1.2026*1.20225*1.2029*1.20225
05/04/2006 15:55:00*1.2027*1.20255*1.2027*1.2016
05/04/2006 16:00:00*1.203*1.20355*1.2036*1.20255
05/04/2006 16:05:00*1.2037*1.2031*1.20375*1.20305
05/04/2006 16:10:00*1.2036*1.2036*1.2039*1.2028
05/04/2006 16:15:00*1.2034*1.20345*1.20365*1.20325
05/04/2006 16:20:00*1.20365*1.2036*1.2038*1.20325
05/04/2006 16:25:00*1.20325*1.2038*1.2038*1.20305
05/04/2006 16:30:00*1.2038*1.20325*1.204*1.2029
05/04/2006 16:40:00*1.2039*1.20345*1.2042*1.20315
05/04/2006 16:45:00*1.204*1.20335*1.204*1.2029
05/04/2006 16:50:00*1.20355*1.20355*1.2046*1.2029
05/04/2006 16:55:00*1.20375*1.20345*1.2042*1.2031
05/04/2006 17:00:00*1.20365*1.20345*1.204*1.20335
