05/02/2006 17:05:00*1.19035*1.19095*1.19115*1.18995
05/02/2006 17:10:00*1.1904*1.19115*1.1914*1.19035
05/02/2006 17:15:00*1.19095*1.19095*1.19115*1.19075
05/02/2006 17:20:00*1.1911*1.19105*1.19115*1.1894
05/02/2006 17:25:00*1.19075*1.19015*1.19105*1.18985
05/02/2006 17:30:00*1.19025*1.19015*1.19135*1.19015
05/02/2006 17:35:00*1.1905*1.18995*1.1905*1.18995
05/02/2006 17:40:00*1.19025*1.19095*1.19095*1.18995
05/02/2006 17:45:00*1.19085*1.19085*1.19145*1.19025
05/02/2006 17:50:00*1.1907*1.19075*1.19105*1.19045
05/02/2006 17:55:00*1.19055*1.19065*1.19095*1.19015
05/02/2006 18:00:00*1.19035*1.19005*1.1916*1.19005
05/02/2006 18:05:00*1.19075*1.18775*1.19075*1.18755
05/02/2006 18:10:00*1.18735*1.18775*1.18825*1.18665
05/02/2006 18:15:00*1.18795*1.18805*1.1888*1.18775
05/02/2006 18:20:00*1.1885*1.18815*1.18855*1.18795
05/02/2006 18:25:00*1.18835*1.18895*1.18895*1.18805
05/02/2006 18:30:00*1.18825*1.18875*1.18895*1.18815
05/02/2006 18:35:00*1.1886*1.18825*1.18915*1.18805
05/02/2006 18:40:00*1.18805*1.18785*1.1885*1.18785
05/02/2006 18:45:00*1.18805*1.18775*1.18805*1.18735
05/02/2006 18:50:00*1.1881*1.18775*1.18835*1.18725
05/02/2006 18:55:00*1.18755*1.18795*1.18795*1.18735
05/02/2006 19:00:00*1.18785*1.18755*1.1882*1.18755
05/02/2006 19:05:00*1.18775*1.18795*1.18805*1.1867
05/02/2006 19:10:00*1.18785*1.18805*1.18825*1.1869
05/02/2006 19:15:00*1.18795*1.187*1.1886*1.187
05/02/2006 19:20:00*1.1878*1.18795*1.18835*1.187
05/02/2006 19:25:00*1.18775*1.18915*1.18915*1.1876
05/02/2006 19:30:00*1.18895*1.18945*1.193*1.18785
05/02/2006 19:35:00*1.18945*1.19525*1.19525*1.18945
05/02/2006 19:40:00*1.19555*1.19385*1.1986*1.1931
05/02/2006 19:45:00*1.19395*1.19475*1.19475*1.1931
05/02/2006 19:50:00*1.1948*1.19525*1.1959*1.1946
05/02/2006 19:55:00*1.19515*1.19595*1.19695*1.19515
05/02/2006 20:00:00*1.19615*1.19625*1.19675*1.1947
05/02/2006 20:05:00*1.19655*1.19775*1.19825*1.1957
05/02/2006 20:10:00*1.19795*1.19815*1.1993*1.19745
05/02/2006 20:15:00*1.19805*1.19755*1.19935*1.19755
05/02/2006 20:20:00*1.1975*1.19775*1.1985*1.19725
05/02/2006 20:25:00*1.19795*1.1972*1.19795*1.1963
05/02/2006 20:30:00*1.19685*1.19635*1.1974*1.19595
05/02/2006 20:35:00*1.1967*1.19675*1.1972*1.19615
05/02/2006 20:40:00*1.19665*1.19645*1.19725*1.1954
05/02/2006 20:45:00*1.19675*1.19645*1.19725*1.19565
05/02/2006 20:50:00*1.1966*1.19605*1.1967*1.1953
05/02/2006 20:55:00*1.19595*1.19575*1.1964*1.19575
05/02/2006 21:00:00*1.1957*1.19505*1.1962*1.19505
05/02/2006 21:05:00*1.19535*1.19645*1.19665*1.1949
05/02/2006 21:10:00*1.19665*1.19645*1.19715*1.1954
05/02/2006 21:15:00*1.19625*1.19675*1.19715*1.1961
05/02/2006 21:20:00*1.1967*1.1961*1.1973*1.196
05/02/2006 21:25:00*1.19665*1.1973*1.19735*1.1961
05/02/2006 21:30:00*1.19715*1.19745*1.1976*1.1966
05/02/2006 21:35:00*1.1977*1.19695*1.1977*1.1961
05/02/2006 21:40:00*1.19685*1.19715*1.1973*1.196
05/02/2006 21:45:00*1.19705*1.19735*1.19755*1.1965
05/02/2006 21:50:00*1.1975*1.19735*1.19765*1.1963
05/02/2006 21:55:00*1.19725*1.1976*1.1976*1.1967
05/02/2006 22:00:00*1.19725*1.19705*1.1976*1.1964
05/02/2006 22:05:00*1.19715*1.19695*1.1978*1.1968
05/02/2006 22:10:00*1.1961*1.19705*1.19715*1.1961
05/02/2006 22:15:00*1.19685*1.19725*1.19725*1.196
05/02/2006 22:20:00*1.1971*1.19725*1.19735*1.1962
05/02/2006 22:25:00*1.19725*1.19715*1.19735*1.1962
05/02/2006 22:30:00*1.1962*1.19805*1.19865*1.1962
05/02/2006 22:35:00*1.19815*1.1977*1.19845*1.1971
05/02/2006 22:40:00*1.1983*1.19775*1.19835*1.1969
05/02/2006 22:45:00*1.1969*1.19785*1.1987*1.1969
05/02/2006 22:50:00*1.1977*1.197*1.19795*1.1968
05/02/2006 22:55:00*1.19755*1.1964*1.19775*1.1964
05/02/2006 23:00:00*1.1973*1.19695*1.1973*1.1962
05/02/2006 23:05:00*1.19705*1.19715*1.19735*1.1961
05/02/2006 23:10:00*1.19725*1.19775*1.1979*1.1961
05/02/2006 23:15:00*1.1975*1.19685*1.1979*1.1965
05/02/2006 23:20:00*1.197*1.1965*1.19725*1.1957
05/02/2006 23:25:00*1.19705*1.1971*1.19735*1.1963
05/02/2006 23:30:00*1.1969*1.19675*1.19725*1.1963
05/02/2006 23:35:00*1.1965*1.1968*1.19685*1.19645
05/02/2006 23:40:00*1.1967*1.1959*1.197*1.1959
05/02/2006 23:45:00*1.19665*1.19645*1.1969*1.1957
05/02/2006 23:50:00*1.197*1.19635*1.197*1.1953
05/02/2006 23:55:00*1.1955*1.19655*1.19695*1.1949
05/03/2006 00:00:00*1.1957*1.1959*1.19675*1.1954
05/03/2006 00:05:00*1.1966*1.19675*1.19675*1.1959
05/03/2006 00:10:00*1.1964*1.19645*1.1969*1.1962
05/03/2006 00:15:00*1.19665*1.19725*1.19745*1.1963
05/03/2006 00:20:00*1.1972*1.1969*1.19725*1.1969
05/03/2006 00:25:00*1.1962*1.19695*1.19755*1.1962
05/03/2006 00:30:00*1.19715*1.19685*1.19735*1.196
05/03/2006 00:35:00*1.1966*1.19725*1.19765*1.1965
05/03/2006 00:40:00*1.1971*1.19715*1.19765*1.1964
05/03/2006 00:45:00*1.1973*1.19635*1.19735*1.1959
05/03/2006 00:50:00*1.1968*1.19635*1.19685*1.1961
05/03/2006 00:55:00*1.1958*1.1968*1.19715*1.1955
05/03/2006 01:00:00*1.19635*1.19665*1.197*1.1956
05/03/2006 01:05:00*1.1966*1.19665*1.19735*1.1957
05/03/2006 01:10:00*1.1971*1.19665*1.1971*1.1959
05/03/2006 01:15:00*1.196*1.19615*1.19665*1.1954
05/03/2006 01:20:00*1.1961*1.19645*1.1965*1.1954
05/03/2006 01:25:00*1.19665*1.19645*1.19685*1.1955
05/03/2006 01:30:00*1.19645*1.1957*1.19695*1.1954
05/03/2006 01:35:00*1.1963*1.19635*1.19705*1.1957
05/03/2006 01:40:00*1.19665*1.19705*1.19705*1.1955
05/03/2006 01:45:00*1.1962*1.19645*1.19715*1.196
05/03/2006 01:50:00*1.19675*1.19615*1.19675*1.1953
05/03/2006 01:55:00*1.19595*1.1956*1.19645*1.1953
05/03/2006 02:00:00*1.19625*1.19675*1.19755*1.1956
05/03/2006 02:05:00*1.1965*1.1954*1.19695*1.1949
05/03/2006 02:10:00*1.19575*1.19715*1.19755*1.1949
05/03/2006 02:15:00*1.19745*1.19745*1.1978*1.1963
05/03/2006 02:20:00*1.19745*1.19785*1.19795*1.1966
05/03/2006 02:25:00*1.19755*1.19775*1.19805*1.1968
05/03/2006 02:30:00*1.19795*1.19745*1.1983*1.1967
05/03/2006 02:35:00*1.19725*1.1969*1.19795*1.1967
05/03/2006 02:40:00*1.19785*1.19755*1.19785*1.1967
05/03/2006 02:45:00*1.197*1.19755*1.1979*1.1961
05/03/2006 02:50:00*1.1974*1.1966*1.1982*1.1966
05/03/2006 02:55:00*1.19755*1.196*1.199*1.196
05/03/2006 03:00:00*1.19705*1.19785*1.19795*1.196
05/03/2006 03:05:00*1.1971*1.19765*1.19835*1.1962
05/03/2006 03:10:00*1.19745*1.19765*1.19835*1.1966
05/03/2006 03:15:00*1.1968*1.19705*1.1984*1.1965
05/03/2006 03:20:00*1.19725*1.19765*1.1978*1.1967
05/03/2006 03:25:00*1.19755*1.19775*1.19795*1.1968
05/03/2006 03:30:00*1.1977*1.19805*1.1982*1.1967
05/03/2006 03:35:00*1.198*1.19795*1.19825*1.1965
05/03/2006 03:40:00*1.1981*1.19765*1.19845*1.1972
05/03/2006 03:45:00*1.19795*1.19735*1.19795*1.1967
05/03/2006 03:50:00*1.1973*1.1971*1.19785*1.1958
05/03/2006 03:55:00*1.19745*1.19765*1.19845*1.1966
05/03/2006 04:00:00*1.1968*1.1977*1.19885*1.1968
05/03/2006 04:05:00*1.1979*1.19835*1.19835*1.1968
05/03/2006 04:10:00*1.19855*1.19805*1.19855*1.19705
05/03/2006 04:15:00*1.19815*1.19835*1.19835*1.19695
05/03/2006 04:20:00*1.197*1.19825*1.19865*1.197
05/03/2006 04:25:00*1.19795*1.19895*1.201*1.1974
05/03/2006 04:30:00*1.1984*1.19925*1.19965*1.1982
05/03/2006 04:35:00*1.199*1.19935*1.19945*1.1983
05/03/2006 04:40:00*1.1989*1.19985*1.20005*1.1988
05/03/2006 04:45:00*1.20045*1.19935*1.20095*1.1983
05/03/2006 04:50:00*1.199*1.20015*1.20045*1.1985
05/03/2006 04:55:00*1.19985*1.20115*1.2017*1.1991
05/03/2006 05:00:00*1.20095*1.20045*1.20135*1.1993
05/03/2006 05:05:00*1.2007*1.20045*1.20075*1.1991
05/03/2006 05:10:00*1.20015*1.20035*1.2016*1.1993
05/03/2006 05:15:00*1.20015*1.20035*1.2008*1.1992
05/03/2006 05:20:00*1.2008*1.20005*1.2008*1.199
05/03/2006 05:25:00*1.19995*1.20005*1.2007*1.1989
05/03/2006 05:30:00*1.19995*1.20005*1.2006*1.1994
05/03/2006 05:35:00*1.2001*1.1987*1.2003*1.1987
05/03/2006 05:40:00*1.19965*1.19915*1.19965*1.1981
05/03/2006 05:45:00*1.19915*1.19875*1.1996*1.1981
05/03/2006 05:50:00*1.19915*1.19905*1.1996*1.19865
05/03/2006 05:55:00*1.19925*1.19925*1.2002*1.1985
05/03/2006 06:00:00*1.1989*1.19925*1.1998*1.1982
05/03/2006 06:05:00*1.1995*1.19975*1.20075*1.199
05/03/2006 06:10:00*1.19965*1.19905*1.19975*1.1983
05/03/2006 06:15:00*1.19895*1.19865*1.1994*1.1979
05/03/2006 06:20:00*1.1982*1.19875*1.1995*1.1976
05/03/2006 06:25:00*1.19885*1.19645*1.19885*1.1961
05/03/2006 06:30:00*1.19675*1.19705*1.1977*1.196
05/03/2006 06:35:00*1.1971*1.19645*1.19735*1.1955
05/03/2006 06:40:00*1.1966*1.19705*1.19745*1.1956
05/03/2006 06:45:00*1.19725*1.1966*1.1975*1.1962
05/03/2006 06:50:00*1.1973*1.19715*1.19815*1.1962
05/03/2006 06:55:00*1.1966*1.19695*1.1973*1.1959
05/03/2006 07:00:00*1.1971*1.1968*1.19785*1.1961
05/03/2006 07:05:00*1.1974*1.19575*1.1974*1.1953
05/03/2006 07:10:00*1.1949*1.19565*1.19605*1.1945
05/03/2006 07:15:00*1.19585*1.19595*1.1969*1.1948
05/03/2006 07:20:00*1.1962*1.19685*1.19745*1.1953
05/03/2006 07:25:00*1.19685*1.19685*1.19735*1.1953
05/03/2006 07:30:00*1.1963*1.19665*1.1973*1.1956
05/03/2006 07:35:00*1.1968*1.19585*1.19685*1.1947
05/03/2006 07:40:00*1.19605*1.19595*1.1978*1.195
05/03/2006 07:45:00*1.19585*1.1952*1.19615*1.1944
05/03/2006 07:50:00*1.196*1.19645*1.19655*1.1951
05/03/2006 07:55:00*1.19655*1.19675*1.19725*1.196
05/03/2006 08:00:00*1.19675*1.19625*1.19695*1.1956
05/03/2006 08:05:00*1.1961*1.19565*1.19625*1.1946
05/03/2006 08:10:00*1.1946*1.19485*1.196*1.1939
05/03/2006 08:15:00*1.19485*1.19415*1.19525*1.1932
05/03/2006 08:20:00*1.1939*1.19495*1.19525*1.1932
05/03/2006 08:25:00*1.1944*1.19535*1.19615*1.1937
05/03/2006 08:30:00*1.19565*1.19545*1.196*1.1942
05/03/2006 08:35:00*1.19565*1.19645*1.19645*1.1947
05/03/2006 08:40:00*1.1955*1.19605*1.19725*1.1953
05/03/2006 08:45:00*1.19615*1.19675*1.19675*1.1954
05/03/2006 08:50:00*1.1954*1.19695*1.19695*1.1954
05/03/2006 08:55:00*1.1964*1.1976*1.19835*1.1961
05/03/2006 09:00:00*1.19825*1.20005*1.20025*1.1975
05/03/2006 09:05:00*1.20005*1.19945*1.20015*1.1982
05/03/2006 09:10:00*1.19925*1.1996*1.2005*1.1985
05/03/2006 09:15:00*1.20015*1.19935*1.20045*1.1988
05/03/2006 09:20:00*1.1994*1.20115*1.20125*1.1993
05/03/2006 09:25:00*1.20095*1.20075*1.20125*1.1998
05/03/2006 09:30:00*1.2002*1.20045*1.2012*1.1995
05/03/2006 09:35:00*1.2006*1.20075*1.2009*1.19935
05/03/2006 09:40:00*1.20065*1.20025*1.2009*1.1993
05/03/2006 09:45:00*1.20045*1.20025*1.20085*1.1995
05/03/2006 09:50:00*1.20045*1.1996*1.2007*1.1992
05/03/2006 09:55:00*1.20055*1.20215*1.2025*1.1996
05/03/2006 10:00:00*1.20195*1.20195*1.2042*1.2014
05/03/2006 10:05:00*1.20215*1.2007*1.204*1.20015
05/03/2006 10:10:00*1.20115*1.20175*1.20215*1.2005
05/03/2006 10:15:00*1.20155*1.20235*1.20345*1.2011
05/03/2006 10:20:00*1.20255*1.20205*1.20295*1.2004
05/03/2006 10:25:00*1.2016*1.2018*1.20245*1.2009
05/03/2006 10:30:00*1.20255*1.20155*1.20275*1.2007
05/03/2006 10:35:00*1.20175*1.20135*1.20275*1.2004
05/03/2006 10:40:00*1.202*1.19955*1.202*1.1986
05/03/2006 10:45:00*1.19975*1.19925*1.20085*1.1986
05/03/2006 10:50:00*1.1993*1.19965*1.20045*1.1989
05/03/2006 10:55:00*1.19985*1.19985*1.20075*1.1985
05/03/2006 11:00:00*1.20015*1.20235*1.20255*1.1994
05/03/2006 11:05:00*1.2025*1.20135*1.20275*1.2006
05/03/2006 11:10:00*1.20155*1.20095*1.20215*1.20055
05/03/2006 11:15:00*1.20135*1.20135*1.20175*1.2006
05/03/2006 11:20:00*1.20155*1.20035*1.20225*1.1994
05/03/2006 11:25:00*1.20085*1.20015*1.20135*1.1992
05/03/2006 11:30:00*1.19995*1.20015*1.20115*1.1995
05/03/2006 11:35:00*1.2004*1.19985*1.20045*1.1987
05/03/2006 11:40:00*1.20005*1.19955*1.20005*1.1986
05/03/2006 11:45:00*1.20005*1.20025*1.20095*1.19955
05/03/2006 11:50:00*1.2003*1.20045*1.20105*1.1995
05/03/2006 11:55:00*1.1995*1.20015*1.20075*1.1992
05/03/2006 12:00:00*1.2005*1.20025*1.20075*1.1992
05/03/2006 12:05:00*1.2002*1.20015*1.2004*1.1992
05/03/2006 12:10:00*1.19995*1.20045*1.2006*1.19935
05/03/2006 12:15:00*1.20025*1.20085*1.20125*1.1989
05/03/2006 12:20:00*1.20115*1.20305*1.20365*1.2004
05/03/2006 12:25:00*1.20285*1.20435*1.20455*1.2013
05/03/2006 12:30:00*1.20415*1.20295*1.20435*1.2021
05/03/2006 12:35:00*1.203*1.20305*1.20345*1.202
05/03/2006 12:40:00*1.20285*1.20215*1.20305*1.2016
05/03/2006 12:45:00*1.20205*1.20305*1.20365*1.202
05/03/2006 12:50:00*1.20345*1.20345*1.2037*1.20245
05/03/2006 12:55:00*1.20375*1.20435*1.2051*1.2026
05/03/2006 13:00:00*1.20445*1.20485*1.206*1.2037
05/03/2006 13:05:00*1.2046*1.20245*1.2055*1.20245
05/03/2006 13:10:00*1.20275*1.20025*1.20335*1.20025
05/03/2006 13:15:00*1.20065*1.1999*1.2008*1.1996
05/03/2006 13:20:00*1.2005*1.2009*1.20095*1.1998
05/03/2006 13:25:00*1.20095*1.2*1.2011*1.1998
05/03/2006 13:30:00*1.20095*1.20115*1.2022*1.1997
05/03/2006 13:35:00*1.20135*1.20195*1.20325*1.20095
05/03/2006 13:40:00*1.2014*1.20255*1.203*1.2014
05/03/2006 13:45:00*1.20275*1.20195*1.20335*1.2012
05/03/2006 13:50:00*1.20195*1.20145*1.2022*1.2006
05/03/2006 13:55:00*1.20175*1.20125*1.2025*1.2009
05/03/2006 14:00:00*1.20115*1.20165*1.2019*1.2005
05/03/2006 14:05:00*1.20145*1.20095*1.20165*1.2004
05/03/2006 14:10:00*1.20105*1.2009*1.2013*1.1996
05/03/2006 14:15:00*1.2006*1.20025*1.201*1.1992
05/03/2006 14:20:00*1.20045*1.20105*1.2014*1.1996
05/03/2006 14:25:00*1.20085*1.2013*1.2013*1.1997
05/03/2006 14:30:00*1.20035*1.20125*1.2015*1.1998
05/03/2006 14:35:00*1.2014*1.20115*1.20205*1.2004
05/03/2006 14:40:00*1.20115*1.20025*1.2027*1.1994
05/03/2006 14:45:00*1.20045*1.19955*1.2012*1.1988
05/03/2006 14:50:00*1.19975*1.20065*1.201*1.1989
05/03/2006 14:55:00*1.20085*1.20085*1.20125*1.1998
05/03/2006 15:00:00*1.20055*1.201*1.2021*1.2003
05/03/2006 15:05:00*1.2017*1.20015*1.20175*1.19945
05/03/2006 15:10:00*1.20035*1.19945*1.2005*1.19945
05/03/2006 15:15:00*1.1996*1.19995*1.2*1.1988
05/03/2006 15:20:00*1.2001*1.20035*1.20075*1.19995
05/03/2006 15:25:00*1.20015*1.20015*1.2005*1.19995
05/03/2006 15:30:00*1.19995*1.20015*1.2012*1.1999
05/03/2006 15:35:00*1.2002*1.19975*1.20075*1.19945
05/03/2006 15:40:00*1.19995*1.19955*1.20015*1.199
05/03/2006 15:45:00*1.19935*1.19905*1.1999*1.19905
05/03/2006 15:50:00*1.19905*1.19955*1.19955*1.19905
05/03/2006 15:55:00*1.19955*1.19945*1.19965*1.19925
05/03/2006 16:00:00*1.19925*1.19945*1.19945*1.198
05/03/2006 16:05:00*1.19975*1.1995*1.19975*1.19845
05/03/2006 16:10:00*1.1998*1.19945*1.1998*1.1994
05/03/2006 16:15:00*1.1994*1.1995*1.1997*1.1993
05/03/2006 16:20:00*1.1995*1.1991*1.1995*1.1991
05/03/2006 16:25:00*1.19925*1.19905*1.1997*1.19905
05/03/2006 16:30:00*1.1988*1.19885*1.19935*1.1981
05/03/2006 16:35:00*1.1988*1.19895*1.1995*1.1985
05/03/2006 16:40:00*1.1991*1.19935*1.19935*1.1981
05/03/2006 16:45:00*1.19915*1.19945*1.19965*1.1981
05/03/2006 16:50:00*1.1999*1.19945*1.20015*1.1985
05/03/2006 16:55:00*1.19985*1.19965*1.2004*1.1992
05/03/2006 17:00:00*1.1996*1.20015*1.20015*1.1992
