04/17/2006 17:05:00*1.1824*1.18185*1.18305*1.1811
04/17/2006 17:10:00*1.18205*1.18235*1.18315*1.1813
04/17/2006 17:15:00*1.18225*1.1826*1.18285*1.1822
04/17/2006 17:20:00*1.1828*1.1832*1.18395*1.1826
04/17/2006 17:25:00*1.18295*1.1836*1.18375*1.1827
04/17/2006 17:30:00*1.18365*1.18355*1.18365*1.18335
04/17/2006 17:35:00*1.1838*1.1835*1.184*1.1835
04/17/2006 17:40:00*1.1834*1.1828*1.18405*1.1827
04/17/2006 17:45:00*1.18285*1.18285*1.18285*1.1828
04/17/2006 17:50:00*1.1826*1.18205*1.18295*1.18205
04/17/2006 17:55:00*1.1822*1.1821*1.18225*1.1815
04/17/2006 18:00:00*1.18215*1.18355*1.18355*1.1816
04/17/2006 18:05:00*1.18275*1.182*1.18355*1.1819
04/17/2006 18:10:00*1.1823*1.1816*1.18235*1.1813
04/17/2006 18:15:00*1.18185*1.1817*1.18205*1.1814
04/17/2006 18:20:00*1.182*1.18165*1.182*1.1815
04/17/2006 18:25:00*1.18155*1.1819*1.18215*1.1812
04/17/2006 18:30:00*1.18185*1.18165*1.1821*1.1812
04/17/2006 18:35:00*1.1813*1.1818*1.1818*1.1812
04/17/2006 18:40:00*1.18165*1.18155*1.18185*1.18155
04/17/2006 18:45:00*1.18145*1.1814*1.18165*1.1811
04/17/2006 18:50:00*1.1817*1.1815*1.1826*1.1814
04/17/2006 18:55:00*1.18175*1.18135*1.1822*1.1809
04/17/2006 19:00:00*1.18305*1.1814*1.1831*1.1811
04/17/2006 19:05:00*1.1811*1.1804*1.1814*1.1804
04/17/2006 19:10:00*1.1806*1.18085*1.1811*1.1804
04/17/2006 19:15:00*1.18075*1.18455*1.18475*1.1807
04/17/2006 19:20:00*1.18145*1.18125*1.18455*1.18125
04/17/2006 19:25:00*1.18145*1.18165*1.1817*1.1809
04/17/2006 19:30:00*1.18155*1.1806*1.18165*1.1806
04/17/2006 19:35:00*1.18095*1.18075*1.18135*1.1806
04/17/2006 19:40:00*1.18065*1.18055*1.18095*1.1802
04/17/2006 19:45:00*1.18035*1.1794*1.1807*1.17875
04/17/2006 19:50:00*1.17975*1.1801*1.18075*1.179
04/17/2006 19:55:00*1.1802*1.18005*1.18065*1.1798
04/17/2006 20:00:00*1.18025*1.1803*1.18085*1.17995
04/17/2006 20:05:00*1.1804*1.18035*1.18085*1.18
04/17/2006 20:10:00*1.18015*1.1804*1.18075*1.1799
04/17/2006 20:15:00*1.1802*1.18065*1.18105*1.1802
04/17/2006 20:20:00*1.1805*1.18135*1.18175*1.1803
04/17/2006 20:25:00*1.181*1.1811*1.18165*1.18045
04/17/2006 20:30:00*1.18135*1.18265*1.18365*1.1811
04/17/2006 20:35:00*1.1823*1.1831*1.18355*1.18185
04/17/2006 20:40:00*1.18315*1.18215*1.18335*1.1821
04/17/2006 20:45:00*1.18205*1.1823*1.1829*1.18185
04/17/2006 20:50:00*1.1823*1.1817*1.18235*1.1814
04/17/2006 20:55:00*1.18195*1.18215*1.1825*1.1817
04/17/2006 21:00:00*1.18225*1.18135*1.18235*1.1811
04/17/2006 21:05:00*1.1813*1.18175*1.18175*1.1812
04/17/2006 21:10:00*1.18155*1.1813*1.18185*1.181
04/17/2006 21:15:00*1.18145*1.18205*1.18205*1.1812
04/17/2006 21:20:00*1.1814*1.18075*1.18215*1.1805
04/17/2006 21:25:00*1.18135*1.17955*1.18155*1.1781
04/17/2006 21:30:00*1.1795*1.1791*1.1796*1.1785
04/17/2006 21:35:00*1.1792*1.17995*1.18015*1.1789
04/17/2006 21:40:00*1.17995*1.1793*1.18025*1.1793
04/17/2006 21:45:00*1.17945*1.18015*1.18055*1.1793
04/17/2006 21:50:00*1.18025*1.18045*1.18085*1.18015
04/17/2006 21:55:00*1.18065*1.18065*1.18075*1.18015
04/17/2006 22:00:00*1.18075*1.1796*1.18085*1.1793
04/17/2006 22:05:00*1.1798*1.17955*1.18005*1.1792
04/17/2006 22:10:00*1.17975*1.17955*1.1798*1.179
04/17/2006 22:15:00*1.17935*1.17905*1.17965*1.1786
04/17/2006 22:20:00*1.1791*1.17935*1.17965*1.1788
04/17/2006 22:25:00*1.17865*1.17935*1.17955*1.17865
04/17/2006 22:30:00*1.17925*1.17935*1.1795*1.1786
04/17/2006 22:35:00*1.1791*1.17915*1.17935*1.17875
04/17/2006 22:40:00*1.17905*1.1785*1.17925*1.1783
04/17/2006 22:45:00*1.17865*1.17935*1.17935*1.1781
04/17/2006 22:50:00*1.1792*1.17885*1.17935*1.1783
04/17/2006 22:55:00*1.1786*1.17875*1.17915*1.1781
04/17/2006 23:00:00*1.17865*1.17865*1.17905*1.1783
04/17/2006 23:05:00*1.1784*1.17855*1.1789*1.1783
04/17/2006 23:10:00*1.17835*1.17845*1.17855*1.17805
04/17/2006 23:15:00*1.17855*1.17905*1.17905*1.1783
04/17/2006 23:20:00*1.1791*1.179*1.18035*1.1787
04/17/2006 23:25:00*1.17915*1.17945*1.1801*1.179
04/17/2006 23:30:00*1.17945*1.17915*1.17945*1.17905
04/17/2006 23:35:00*1.1795*1.1786*1.1795*1.1786
04/17/2006 23:40:00*1.17865*1.17865*1.17885*1.17805
04/17/2006 23:45:00*1.17865*1.17895*1.17895*1.17835
04/17/2006 23:50:00*1.1786*1.17915*1.17935*1.17855
04/17/2006 23:55:00*1.17895*1.17895*1.1792*1.1787
04/18/2006 00:00:00*1.17905*1.17935*1.17955*1.1788
04/18/2006 00:05:00*1.1787*1.17955*1.17995*1.17865
04/18/2006 00:10:00*1.17975*1.17945*1.1798*1.179
04/18/2006 00:15:00*1.17955*1.17945*1.17975*1.1791
04/18/2006 00:20:00*1.1795*1.17975*1.17995*1.17935
04/18/2006 00:25:00*1.17985*1.17995*1.1807*1.17975
04/18/2006 00:30:00*1.18005*1.18035*1.18035*1.17985
04/18/2006 00:35:00*1.1803*1.17995*1.18045*1.1797
04/18/2006 00:40:00*1.18005*1.17975*1.18025*1.17915
04/18/2006 00:45:00*1.17965*1.17985*1.18005*1.1792
04/18/2006 00:50:00*1.1792*1.17965*1.17995*1.1791
04/18/2006 00:55:00*1.17955*1.17925*1.18*1.179
04/18/2006 01:00:00*1.17915*1.1794*1.18025*1.1789
04/18/2006 01:05:00*1.1794*1.17955*1.18055*1.1792
04/18/2006 01:10:00*1.1798*1.17955*1.1798*1.1792
04/18/2006 01:15:00*1.1792*1.17965*1.17965*1.1789
04/18/2006 01:20:00*1.1795*1.17945*1.17975*1.179
04/18/2006 01:25:00*1.17975*1.17985*1.17995*1.1791
04/18/2006 01:30:00*1.17995*1.1797*1.17995*1.1795
04/18/2006 01:35:00*1.17965*1.17965*1.18015*1.1794
04/18/2006 01:40:00*1.17955*1.17985*1.18005*1.1795
04/18/2006 01:45:00*1.17995*1.17955*1.18025*1.17895
04/18/2006 01:50:00*1.1799*1.17945*1.1799*1.1791
04/18/2006 01:55:00*1.17955*1.1786*1.17955*1.17835
04/18/2006 02:00:00*1.17865*1.17945*1.17965*1.1786
04/18/2006 02:05:00*1.17935*1.17835*1.17975*1.1779
04/18/2006 02:10:00*1.17835*1.17845*1.17935*1.1776
04/18/2006 02:15:00*1.17855*1.1781*1.17985*1.178
04/18/2006 02:20:00*1.178*1.1784*1.1789*1.17795
04/18/2006 02:25:00*1.17855*1.17825*1.17865*1.178
04/18/2006 02:30:00*1.17845*1.17835*1.17865*1.178
04/18/2006 02:35:00*1.1786*1.17905*1.17915*1.17815
04/18/2006 02:40:00*1.1787*1.17935*1.1839*1.1786
04/18/2006 02:45:00*1.17975*1.1801*1.18085*1.17885
04/18/2006 02:50:00*1.1801*1.1802*1.18095*1.17935
04/18/2006 02:55:00*1.18025*1.18005*1.18065*1.17955
04/18/2006 03:00:00*1.18015*1.18005*1.18065*1.17975
04/18/2006 03:05:00*1.1807*1.18045*1.18095*1.18005
04/18/2006 03:10:00*1.18055*1.1808*1.18115*1.1799
04/18/2006 03:15:00*1.18085*1.18015*1.18105*1.17945
04/18/2006 03:20:00*1.1808*1.1808*1.18105*1.17955
04/18/2006 03:25:00*1.18085*1.18135*1.18185*1.18015
04/18/2006 03:30:00*1.18115*1.18045*1.18155*1.18045
04/18/2006 03:35:00*1.1807*1.18095*1.18145*1.18045
04/18/2006 03:40:00*1.18085*1.1806*1.18145*1.1806
04/18/2006 03:45:00*1.18095*1.18235*1.1824*1.1806
04/18/2006 03:50:00*1.1823*1.18165*1.18285*1.18135
04/18/2006 03:55:00*1.1817*1.1816*1.1821*1.1811
04/18/2006 04:00:00*1.18145*1.18175*1.1822*1.18115
04/18/2006 04:05:00*1.1814*1.18205*1.1823*1.1814
04/18/2006 04:10:00*1.1821*1.18255*1.18285*1.18175
04/18/2006 04:15:00*1.1825*1.18215*1.18275*1.18175
04/18/2006 04:20:00*1.1824*1.18115*1.1825*1.18055
04/18/2006 04:25:00*1.18105*1.18025*1.1814*1.18005
04/18/2006 04:30:00*1.18005*1.17995*1.18085*1.17835
04/18/2006 04:35:00*1.1797*1.18035*1.18095*1.1793
04/18/2006 04:40:00*1.18045*1.17995*1.18075*1.17965
04/18/2006 04:45:00*1.18005*1.17935*1.18025*1.17895
04/18/2006 04:50:00*1.1784*1.17945*1.17955*1.1784
04/18/2006 04:55:00*1.17895*1.17895*1.17945*1.1779
04/18/2006 05:00:00*1.1788*1.17825*1.17905*1.1779
04/18/2006 05:05:00*1.17835*1.17825*1.17905*1.1778
04/18/2006 05:10:00*1.1786*1.17895*1.17945*1.17825
04/18/2006 05:15:00*1.1788*1.179*1.17925*1.17855
04/18/2006 05:20:00*1.1791*1.17905*1.17935*1.1786
04/18/2006 05:25:00*1.17885*1.17875*1.17905*1.17805
04/18/2006 05:30:00*1.17865*1.17955*1.17985*1.1784
04/18/2006 05:35:00*1.1796*1.18005*1.1802*1.17905
04/18/2006 05:40:00*1.1803*1.18045*1.18095*1.17985
04/18/2006 05:45:00*1.18035*1.17995*1.181*1.17995
04/18/2006 05:50:00*1.18*1.18015*1.18035*1.17925
04/18/2006 05:55:00*1.18055*1.17975*1.18055*1.17945
04/18/2006 06:00:00*1.18005*1.17885*1.18025*1.17845
04/18/2006 06:05:00*1.1789*1.17935*1.17955*1.1785
04/18/2006 06:10:00*1.1791*1.17885*1.17975*1.17855
04/18/2006 06:15:00*1.17875*1.1787*1.17885*1.17785
04/18/2006 06:20:00*1.1788*1.17815*1.1802*1.17815
04/18/2006 06:25:00*1.1786*1.17865*1.1792*1.17815
04/18/2006 06:30:00*1.17875*1.17855*1.17925*1.1784
04/18/2006 06:35:00*1.1785*1.17805*1.17865*1.17795
04/18/2006 06:40:00*1.17815*1.17795*1.17815*1.177
04/18/2006 06:45:00*1.17775*1.17805*1.17835*1.17725
04/18/2006 06:50:00*1.1779*1.1779*1.17815*1.1775
04/18/2006 06:55:00*1.17795*1.17905*1.17905*1.1779
04/18/2006 07:00:00*1.17885*1.1789*1.17975*1.1787
04/18/2006 07:05:00*1.1789*1.1781*1.17915*1.17785
04/18/2006 07:10:00*1.17795*1.1778*1.17875*1.1775
04/18/2006 07:15:00*1.17815*1.17885*1.17895*1.1778
04/18/2006 07:20:00*1.1787*1.17855*1.17895*1.17825
04/18/2006 07:25:00*1.17865*1.1796*1.18005*1.17855
04/18/2006 07:30:00*1.17965*1.17885*1.17965*1.17865
04/18/2006 07:35:00*1.1793*1.17895*1.18005*1.17885
04/18/2006 07:40:00*1.17905*1.17925*1.1796*1.17895
04/18/2006 07:45:00*1.17955*1.1796*1.18*1.17925
04/18/2006 07:50:00*1.1799*1.17925*1.1799*1.17925
04/18/2006 07:55:00*1.17955*1.1796*1.17985*1.17925
04/18/2006 08:00:00*1.1795*1.17905*1.17975*1.17895
04/18/2006 08:05:00*1.17965*1.1791*1.17975*1.1787
04/18/2006 08:10:00*1.179*1.17915*1.1795*1.17835
04/18/2006 08:15:00*1.1789*1.17915*1.1796*1.1786
04/18/2006 08:20:00*1.1792*1.17935*1.17965*1.17855
04/18/2006 08:25:00*1.1792*1.17865*1.18*1.17855
04/18/2006 08:30:00*1.17915*1.17925*1.17995*1.17865
04/18/2006 08:35:00*1.1794*1.1803*1.18065*1.179
04/18/2006 08:40:00*1.17995*1.18015*1.18035*1.1792
04/18/2006 08:45:00*1.17985*1.17985*1.18045*1.17935
04/18/2006 08:50:00*1.1794*1.17935*1.1799*1.1787
04/18/2006 08:55:00*1.17925*1.1793*1.1804*1.17895
04/18/2006 09:00:00*1.1795*1.17855*1.17995*1.17795
04/18/2006 09:05:00*1.17815*1.1771*1.17895*1.17595
04/18/2006 09:10:00*1.1767*1.17745*1.17865*1.17635
04/18/2006 09:15:00*1.1773*1.17615*1.1776*1.17575
04/18/2006 09:20:00*1.17605*1.17745*1.17755*1.17515
04/18/2006 09:25:00*1.17715*1.1778*1.17805*1.17675
04/18/2006 09:30:00*1.17755*1.1774*1.17795*1.17635
04/18/2006 09:35:00*1.1764*1.17745*1.1779*1.1763
04/18/2006 09:40:00*1.1774*1.17685*1.178*1.1761
04/18/2006 09:45:00*1.1766*1.17745*1.17785*1.17625
04/18/2006 09:50:00*1.17715*1.17765*1.17815*1.17695
04/18/2006 09:55:00*1.17745*1.1779*1.17855*1.17735
04/18/2006 10:00:00*1.17795*1.17585*1.17795*1.17585
04/18/2006 10:05:00*1.17595*1.17755*1.1777*1.17585
04/18/2006 10:10:00*1.17745*1.17775*1.17775*1.17555
04/18/2006 10:15:00*1.17795*1.17785*1.17805*1.1769
04/18/2006 10:20:00*1.1776*1.17625*1.17785*1.17505
04/18/2006 10:25:00*1.17595*1.17685*1.17695*1.1757
04/18/2006 10:30:00*1.17675*1.1766*1.17715*1.17645
04/18/2006 10:35:00*1.1764*1.17605*1.1768*1.17585
04/18/2006 10:40:00*1.1762*1.17545*1.1764*1.17525
04/18/2006 10:45:00*1.17565*1.17575*1.17635*1.1752
04/18/2006 10:50:00*1.17545*1.17565*1.17625*1.17515
04/18/2006 10:55:00*1.17545*1.1749*1.17595*1.17465
04/18/2006 11:00:00*1.17465*1.174*1.17495*1.17375
04/18/2006 11:05:00*1.17425*1.1753*1.17575*1.1739
04/18/2006 11:10:00*1.17525*1.17515*1.1757*1.1744
04/18/2006 11:15:00*1.17495*1.17465*1.1754*1.174
04/18/2006 11:20:00*1.17445*1.17545*1.1757*1.1736
04/18/2006 11:25:00*1.17525*1.175*1.17555*1.17425
04/18/2006 11:30:00*1.17485*1.1756*1.17585*1.1747
04/18/2006 11:40:00*1.17545*1.1761*1.1761*1.1747
04/18/2006 11:45:00*1.1759*1.1765*1.17665*1.17575
04/18/2006 11:50:00*1.1764*1.176*1.177*1.1758
04/18/2006 11:55:00*1.1762*1.1761*1.1767*1.17565
04/18/2006 12:00:00*1.17605*1.1763*1.1763*1.17605
04/18/2006 12:05:00*1.1764*1.1765*1.1771*1.17585
04/18/2006 12:10:00*1.17625*1.1764*1.17665*1.17565
04/18/2006 12:15:00*1.1766*1.1762*1.1766*1.17595
04/18/2006 12:20:00*1.1764*1.1757*1.1764*1.17555
04/18/2006 12:25:00*1.17555*1.17585*1.1762*1.17545
04/18/2006 12:30:00*1.17565*1.17555*1.17595*1.17545
04/18/2006 12:35:00*1.1757*1.17585*1.1759*1.17535
04/18/2006 12:40:00*1.1757*1.17555*1.17585*1.17555
04/18/2006 12:45:00*1.1758*1.1758*1.1758*1.17555
04/18/2006 12:50:00*1.1753*1.17555*1.1758*1.1753
04/18/2006 12:55:00*1.1756*1.17545*1.1756*1.1753
04/18/2006 13:00:00*1.17565*1.17585*1.1761*1.17545
04/18/2006 13:05:00*1.17595*1.17535*1.17595*1.1753
04/18/2006 13:10:00*1.1754*1.1755*1.17555*1.17465
04/18/2006 13:15:00*1.17555*1.1753*1.17555*1.17515
04/18/2006 13:20:00*1.1756*1.17565*1.1757*1.17515
04/18/2006 13:25:00*1.17535*1.17545*1.17565*1.17515
04/18/2006 13:30:00*1.1752*1.17565*1.17565*1.1752
04/18/2006 13:35:00*1.1755*1.17545*1.17575*1.1753
04/18/2006 13:40:00*1.1757*1.17515*1.1757*1.17505
04/18/2006 13:45:00*1.17515*1.17545*1.1763*1.17485
04/18/2006 13:50:00*1.1751*1.1757*1.1761*1.1751
04/18/2006 13:55:00*1.17595*1.17555*1.17595*1.17515
04/18/2006 14:00:00*1.17575*1.17575*1.17575*1.1754
04/18/2006 14:05:00*1.1757*1.17545*1.177*1.1752
04/18/2006 14:10:00*1.17555*1.17665*1.1776*1.17515
04/18/2006 14:15:00*1.1767*1.17625*1.1767*1.17575
04/18/2006 14:20:00*1.1762*1.17585*1.1767*1.17555
04/18/2006 14:25:00*1.176*1.17585*1.17665*1.17535
04/18/2006 14:30:00*1.17545*1.17505*1.17585*1.17395
04/18/2006 14:35:00*1.17485*1.17605*1.1776*1.1744
04/18/2006 14:40:00*1.17625*1.175*1.1777*1.17465
04/18/2006 14:45:00*1.17465*1.17505*1.17525*1.1741
04/18/2006 14:50:00*1.17505*1.17535*1.17585*1.17465
04/18/2006 14:55:00*1.17495*1.17635*1.17635*1.17495
04/18/2006 15:00:00*1.1763*1.17735*1.17805*1.17565
04/18/2006 15:05:00*1.1777*1.1758*1.1777*1.17575
04/18/2006 15:10:00*1.17595*1.1765*1.17665*1.17575
04/18/2006 15:15:00*1.17655*1.177*1.177*1.1765
04/18/2006 15:20:00*1.1768*1.17695*1.17755*1.1768
04/18/2006 15:25:00*1.17715*1.177*1.17715*1.17665
04/18/2006 15:30:00*1.17665*1.1764*1.177*1.17585
04/18/2006 15:35:00*1.1765*1.1762*1.1767*1.1757
04/18/2006 15:40:00*1.1765*1.17655*1.1768*1.17585
04/18/2006 15:45:00*1.17605*1.17625*1.1766*1.17605
04/18/2006 15:50:00*1.1765*1.17695*1.177*1.17605
04/18/2006 15:55:00*1.17685*1.1763*1.17695*1.17595
04/18/2006 16:00:00*1.1765*1.1762*1.17655*1.17605
04/18/2006 16:05:00*1.1766*1.17685*1.17685*1.17595
04/18/2006 16:10:00*1.177*1.17685*1.1771*1.17625
04/18/2006 16:15:00*1.17695*1.17685*1.1772*1.1765
04/18/2006 16:20:00*1.1768*1.1768*1.17715*1.17635
04/18/2006 16:25:00*1.17695*1.1774*1.17755*1.1768
04/18/2006 16:30:00*1.17685*1.1771*1.1774*1.1768
04/18/2006 16:35:00*1.1773*1.17695*1.1776*1.17695
04/18/2006 16:40:00*1.177*1.177*1.17705*1.17605
04/18/2006 16:45:00*1.17705*1.1777*1.17795*1.17685
04/18/2006 16:50:00*1.1778*1.17705*1.1778*1.17685
04/18/2006 16:55:00*1.17685*1.17805*1.17825*1.17675
04/18/2006 17:00:00*1.17795*1.1779*1.17835*1.17775
