04/12/2006 17:05:00*1.188*1.18785*1.1895*1.1877
04/12/2006 17:10:00*1.18815*1.18715*1.1882*1.1871
04/12/2006 17:15:00*1.1875*1.1871*1.18795*1.18705
04/12/2006 17:20:00*1.1873*1.1872*1.18795*1.1866
04/12/2006 17:25:00*1.18765*1.1873*1.18785*1.18625
04/12/2006 17:30:00*1.1874*1.18765*1.18765*1.1872
04/12/2006 17:35:00*1.1873*1.1868*1.18765*1.18635
04/12/2006 17:40:00*1.1864*1.18695*1.18715*1.1864
04/12/2006 17:45:00*1.1865*1.1862*1.18715*1.186
04/12/2006 17:50:00*1.1864*1.18705*1.18705*1.18605
04/12/2006 17:55:00*1.18655*1.18705*1.18705*1.1864
04/12/2006 18:00:00*1.1871*1.18675*1.18715*1.1866
04/12/2006 18:05:00*1.18705*1.1855*1.18735*1.1854
04/12/2006 18:10:00*1.18615*1.18555*1.18695*1.1855
04/12/2006 18:15:00*1.18585*1.18665*1.18665*1.18555
04/12/2006 18:20:00*1.186*1.1861*1.18665*1.18565
04/12/2006 18:25:00*1.1862*1.1856*1.1867*1.1856
04/12/2006 18:30:00*1.18545*1.18555*1.1861*1.18515
04/12/2006 18:35:00*1.1858*1.18505*1.1862*1.1849
04/12/2006 18:40:00*1.18525*1.1852*1.18605*1.1848
04/12/2006 18:45:00*1.18545*1.18545*1.1862*1.1849
04/12/2006 18:50:00*1.1847*1.1752*1.18555*1.1743
04/12/2006 18:55:00*1.1754*1.1776*1.1781*1.17455
04/12/2006 19:00:00*1.17755*1.1741*1.17785*1.17395
04/12/2006 19:05:00*1.1736*1.17525*1.17555*1.17325
04/12/2006 19:10:00*1.1751*1.1744*1.17525*1.1733
04/12/2006 19:15:00*1.17395*1.1767*1.17695*1.17395
04/12/2006 19:20:00*1.17695*1.1764*1.1772*1.1752
04/12/2006 19:25:00*1.17615*1.17735*1.17755*1.1755
04/12/2006 19:30:00*1.17755*1.17565*1.17755*1.17425
04/12/2006 19:35:00*1.1756*1.1742*1.17595*1.174
04/12/2006 19:40:00*1.17395*1.17375*1.1745*1.17325
04/12/2006 19:45:00*1.17355*1.1729*1.1738*1.17285
04/12/2006 19:50:00*1.1736*1.1733*1.17365*1.17225
04/12/2006 19:55:00*1.17345*1.17425*1.17475*1.17325
04/12/2006 20:00:00*1.17415*1.1729*1.17485*1.1725
04/12/2006 20:05:00*1.1728*1.1734*1.17405*1.1726
04/12/2006 20:10:00*1.17365*1.17325*1.17405*1.1725
04/12/2006 20:15:00*1.17315*1.1727*1.17345*1.17205
04/12/2006 20:20:00*1.1729*1.17215*1.17345*1.1712
04/12/2006 20:25:00*1.17205*1.1727*1.17335*1.171
04/12/2006 20:30:00*1.17265*1.1714*1.17315*1.1708
04/12/2006 20:35:00*1.1707*1.1711*1.1716*1.1703
04/12/2006 20:40:00*1.1709*1.1703*1.17135*1.16995
04/12/2006 20:45:00*1.17015*1.17175*1.17175*1.17015
04/12/2006 20:50:00*1.1717*1.172*1.17295*1.1715
04/12/2006 20:55:00*1.17195*1.17255*1.17365*1.1718
04/12/2006 21:00:00*1.17245*1.17305*1.17325*1.1724
04/12/2006 21:05:00*1.1731*1.17265*1.17315*1.1719
04/12/2006 21:10:00*1.17255*1.17275*1.17315*1.1713
04/12/2006 21:15:00*1.17225*1.1712*1.17295*1.1706
04/12/2006 21:20:00*1.1711*1.17125*1.17235*1.1707
04/12/2006 21:25:00*1.1711*1.1711*1.17125*1.1701
04/12/2006 21:30:00*1.17125*1.16965*1.17125*1.1691
04/12/2006 21:35:00*1.16965*1.1689*1.17045*1.16885
04/12/2006 21:40:00*1.16915*1.1687*1.16915*1.1666
04/12/2006 21:45:00*1.1683*1.1701*1.17065*1.1681
04/12/2006 21:50:00*1.17*1.17095*1.17155*1.1696
04/12/2006 21:55:00*1.17105*1.17055*1.17145*1.17005
04/12/2006 22:00:00*1.17025*1.16985*1.17055*1.169
04/12/2006 22:05:00*1.1698*1.17045*1.17065*1.1697
04/12/2006 22:10:00*1.17055*1.17025*1.17055*1.1697
04/12/2006 22:15:00*1.17025*1.17085*1.17095*1.1697
04/12/2006 22:20:00*1.17085*1.1708*1.17105*1.17
04/12/2006 22:25:00*1.17105*1.17055*1.17145*1.1704
04/12/2006 22:30:00*1.17065*1.1698*1.17095*1.1692
04/12/2006 22:35:00*1.17*1.16865*1.17*1.16815
04/12/2006 22:40:00*1.16855*1.16865*1.16875*1.1678
04/12/2006 22:45:00*1.16845*1.16965*1.1709*1.16845
04/12/2006 22:50:00*1.1695*1.17025*1.17025*1.16945
04/12/2006 22:55:00*1.16995*1.17065*1.17065*1.16965
04/12/2006 23:00:00*1.17065*1.1707*1.17085*1.16995
04/12/2006 23:05:00*1.1703*1.17065*1.17075*1.16955
04/12/2006 23:10:00*1.1704*1.17025*1.17065*1.1702
04/12/2006 23:15:00*1.17045*1.1702*1.17055*1.17
04/12/2006 23:20:00*1.17*1.1702*1.17025*1.16925
04/12/2006 23:25:00*1.16995*1.1698*1.1707*1.1692
04/12/2006 23:30:00*1.16995*1.1706*1.17105*1.1698
04/12/2006 23:35:00*1.171*1.1708*1.17155*1.1706
04/12/2006 23:40:00*1.17115*1.1708*1.17135*1.1705
04/12/2006 23:45:00*1.17105*1.171*1.17125*1.17025
04/12/2006 23:50:00*1.1713*1.17095*1.17135*1.1706
04/12/2006 23:55:00*1.1708*1.1713*1.17135*1.1706
04/13/2006 00:00:00*1.171*1.171*1.1714*1.1708
04/13/2006 00:05:00*1.1718*1.17115*1.17185*1.1707
04/13/2006 00:10:00*1.1711*1.17155*1.1718*1.1709
04/13/2006 00:15:00*1.17135*1.1707*1.1717*1.1705
04/13/2006 00:20:00*1.1706*1.17085*1.17115*1.1706
04/13/2006 00:25:00*1.171*1.171*1.17115*1.1703
04/13/2006 00:30:00*1.17095*1.17105*1.17145*1.1708
04/13/2006 00:35:00*1.1715*1.172*1.1723*1.1707
04/13/2006 00:40:00*1.1716*1.17155*1.172*1.1712
04/13/2006 00:45:00*1.17155*1.1712*1.17155*1.1712
04/13/2006 00:50:00*1.1712*1.1712*1.17155*1.1712
04/13/2006 00:55:00*1.1712*1.17065*1.17135*1.1705
04/13/2006 01:00:00*1.17075*1.1705*1.17115*1.1704
04/13/2006 01:05:00*1.1706*1.17015*1.17085*1.1697
04/13/2006 01:10:00*1.1698*1.1695*1.17015*1.169
04/13/2006 01:15:00*1.16975*1.1701*1.1705*1.1694
04/13/2006 01:20:00*1.1703*1.17115*1.17155*1.16995
04/13/2006 01:25:00*1.17105*1.17145*1.17175*1.1707
04/13/2006 01:30:00*1.17135*1.17135*1.1716*1.1708
04/13/2006 01:35:00*1.1713*1.1715*1.17205*1.171
04/13/2006 01:40:00*1.17115*1.1713*1.17205*1.171
04/13/2006 01:45:00*1.1712*1.17145*1.17195*1.17095
04/13/2006 01:50:00*1.1718*1.17155*1.17225*1.17115
04/13/2006 01:55:00*1.17155*1.17225*1.17275*1.1711
04/13/2006 02:00:00*1.17235*1.17235*1.17285*1.1717
04/13/2006 02:05:00*1.1722*1.1721*1.17265*1.1718
04/13/2006 02:10:00*1.17245*1.1709*1.17275*1.1706
04/13/2006 02:15:00*1.17095*1.1705*1.17195*1.1705
04/13/2006 02:20:00*1.1707*1.17125*1.17155*1.17045
04/13/2006 02:25:00*1.17135*1.17165*1.1721*1.17025
04/13/2006 02:30:00*1.1717*1.17215*1.17245*1.1712
04/13/2006 02:35:00*1.1724*1.17355*1.17395*1.17205
04/13/2006 02:40:00*1.17345*1.17395*1.17575*1.1733
04/13/2006 02:45:00*1.17415*1.17405*1.17455*1.1736
04/13/2006 02:50:00*1.174*1.17415*1.1748*1.174
04/13/2006 02:55:00*1.17455*1.17465*1.1748*1.1738
04/13/2006 03:00:00*1.17465*1.17425*1.17535*1.17415
04/13/2006 03:05:00*1.1742*1.17475*1.17495*1.1741
04/13/2006 03:10:00*1.17465*1.17475*1.17535*1.1742
04/13/2006 03:15:00*1.17495*1.17395*1.17505*1.1735
04/13/2006 03:20:00*1.1742*1.17455*1.17495*1.1737
04/13/2006 03:25:00*1.17475*1.17435*1.17485*1.17385
04/13/2006 03:30:00*1.17455*1.1742*1.17515*1.1739
04/13/2006 03:35:00*1.1739*1.17405*1.1753*1.1737
04/13/2006 03:40:00*1.17395*1.17305*1.17445*1.1728
04/13/2006 03:45:00*1.17375*1.17295*1.17395*1.1727
04/13/2006 03:50:00*1.1729*1.17235*1.17305*1.172
04/13/2006 03:55:00*1.17245*1.1717*1.17295*1.1715
04/13/2006 04:00:00*1.17195*1.17165*1.17215*1.17075
04/13/2006 04:05:00*1.1716*1.1702*1.17175*1.16895
04/13/2006 04:10:00*1.17*1.17135*1.17205*1.1696
04/13/2006 04:15:00*1.17165*1.17155*1.172*1.171
04/13/2006 04:20:00*1.1714*1.1721*1.17245*1.1711
04/13/2006 04:25:00*1.172*1.17315*1.17325*1.1719
04/13/2006 04:30:00*1.17295*1.17275*1.17315*1.1719
04/13/2006 04:35:00*1.1728*1.17325*1.17345*1.1724
04/13/2006 04:40:00*1.17295*1.17305*1.17335*1.1728
04/13/2006 04:45:00*1.17285*1.1726*1.17305*1.17235
04/13/2006 04:50:00*1.1719*1.17275*1.1731*1.17185
04/13/2006 04:55:00*1.17295*1.17255*1.17305*1.17245
04/13/2006 05:00:00*1.17265*1.17265*1.17295*1.17225
04/13/2006 05:05:00*1.1728*1.17215*1.1728*1.1721
04/13/2006 05:10:00*1.17205*1.17225*1.17285*1.17195
04/13/2006 05:15:00*1.17215*1.17265*1.17305*1.172
04/13/2006 05:20:00*1.1724*1.1728*1.17315*1.1724
04/13/2006 05:25:00*1.1729*1.1746*1.17515*1.1728
04/13/2006 05:30:00*1.17475*1.17515*1.17545*1.17425
04/13/2006 05:35:00*1.1751*1.1753*1.17565*1.17485
04/13/2006 05:40:00*1.17515*1.17545*1.17595*1.17495
04/13/2006 05:45:00*1.17575*1.17565*1.17595*1.17535
04/13/2006 05:50:00*1.1758*1.17575*1.17615*1.17525
04/13/2006 05:55:00*1.17565*1.17575*1.17745*1.17545
04/13/2006 06:00:00*1.17555*1.17535*1.17595*1.17475
04/13/2006 06:05:00*1.17535*1.17525*1.17555*1.1748
04/13/2006 06:10:00*1.17505*1.1743*1.17525*1.1741
04/13/2006 06:15:00*1.17445*1.17435*1.17465*1.1741
04/13/2006 06:20:00*1.1743*1.17385*1.17475*1.1738
04/13/2006 06:25:00*1.17395*1.17445*1.17465*1.17385
04/13/2006 06:30:00*1.17405*1.1742*1.17455*1.1738
04/13/2006 06:35:00*1.1742*1.1749*1.17525*1.17415
04/13/2006 06:40:00*1.1751*1.1751*1.17535*1.17455
04/13/2006 06:45:00*1.17515*1.17475*1.17535*1.1744
04/13/2006 06:50:00*1.1746*1.17415*1.17485*1.17325
04/13/2006 06:55:00*1.17405*1.17425*1.17445*1.17345
04/13/2006 07:00:00*1.17395*1.17395*1.17425*1.1729
04/13/2006 07:05:00*1.17405*1.17315*1.1742*1.1728
04/13/2006 07:10:00*1.173*1.17485*1.17545*1.173
04/13/2006 07:15:00*1.17485*1.1745*1.17535*1.1737
04/13/2006 07:20:00*1.1745*1.17415*1.17475*1.1733
04/13/2006 07:25:00*1.17395*1.17405*1.17485*1.1735
04/13/2006 07:30:00*1.17425*1.17455*1.17515*1.1738
04/13/2006 07:35:00*1.1744*1.17435*1.1749*1.1739
04/13/2006 07:40:00*1.17395*1.17485*1.17515*1.1739
04/13/2006 07:45:00*1.1745*1.17425*1.17505*1.174
04/13/2006 07:50:00*1.1742*1.17465*1.17475*1.1726
04/13/2006 07:55:00*1.1745*1.17565*1.1762*1.17345
04/13/2006 08:00:00*1.1755*1.1784*1.18055*1.1752
04/13/2006 08:05:00*1.1783*1.17805*1.17895*1.1775
04/13/2006 08:10:00*1.17795*1.17795*1.17935*1.1773
04/13/2006 08:15:00*1.17805*1.17825*1.17885*1.17735
04/13/2006 08:20:00*1.1781*1.1792*1.17935*1.1777
04/13/2006 08:25:00*1.17915*1.17865*1.17935*1.17815
04/13/2006 08:30:00*1.17845*1.1786*1.17905*1.17785
04/13/2006 08:35:00*1.17855*1.1777*1.17905*1.1774
04/13/2006 08:40:00*1.1775*1.17765*1.17885*1.1768
04/13/2006 08:45:00*1.17775*1.17845*1.17885*1.17745
04/13/2006 08:50:00*1.1783*1.17855*1.17905*1.17745
04/13/2006 08:55:00*1.17825*1.17825*1.17875*1.17795
04/13/2006 09:00:00*1.17805*1.17775*1.17835*1.1772
04/13/2006 09:05:00*1.17765*1.1778*1.17835*1.17755
04/13/2006 09:10:00*1.17775*1.17665*1.178*1.1762
04/13/2006 09:15:00*1.1764*1.17465*1.17745*1.1746
04/13/2006 09:20:00*1.17495*1.1755*1.17705*1.17465
04/13/2006 09:25:00*1.1757*1.17635*1.17695*1.1755
04/13/2006 09:30:00*1.1763*1.17645*1.17695*1.17545
04/13/2006 09:35:00*1.1761*1.17635*1.17705*1.1758
04/13/2006 09:40:00*1.17625*1.17575*1.17665*1.1755
04/13/2006 09:45:00*1.17585*1.17585*1.17675*1.17535
04/13/2006 09:50:00*1.1753*1.17615*1.17705*1.17525
04/13/2006 09:55:00*1.17625*1.1758*1.17625*1.1754
04/13/2006 10:00:00*1.17575*1.17555*1.17685*1.1752
04/13/2006 10:05:00*1.17585*1.1763*1.17725*1.1753
04/13/2006 10:10:00*1.17655*1.17475*1.17665*1.17455
04/13/2006 10:15:00*1.17485*1.175*1.17575*1.17425
04/13/2006 10:20:00*1.1744*1.17425*1.17585*1.1739
04/13/2006 10:25:00*1.1742*1.17325*1.17485*1.1727
04/13/2006 10:30:00*1.17345*1.17495*1.17515*1.17325
04/13/2006 10:35:00*1.17495*1.1737*1.17515*1.1732
04/13/2006 10:40:00*1.17365*1.17355*1.174*1.17335
04/13/2006 10:45:00*1.17355*1.17385*1.17475*1.1733
04/13/2006 10:50:00*1.17385*1.17355*1.17425*1.1733
04/13/2006 10:55:00*1.17355*1.17345*1.17445*1.17305
04/13/2006 11:00:00*1.174*1.173*1.17425*1.1724
04/13/2006 11:05:00*1.17285*1.17325*1.17385*1.17275
04/13/2006 11:10:00*1.17365*1.17395*1.17485*1.17325
04/13/2006 11:15:00*1.17425*1.17415*1.17455*1.1738
04/13/2006 11:20:00*1.1742*1.17445*1.17535*1.17415
04/13/2006 11:25:00*1.17475*1.17495*1.17525*1.17395
04/13/2006 11:30:00*1.1751*1.1749*1.17565*1.17485
04/13/2006 11:35:00*1.17485*1.1731*1.175*1.1731
04/13/2006 11:40:00*1.17305*1.17445*1.17445*1.17295
04/13/2006 11:45:00*1.17385*1.1727*1.17445*1.17245
04/13/2006 11:50:00*1.17265*1.1735*1.17385*1.17255
04/13/2006 11:55:00*1.1736*1.17355*1.17465*1.17305
04/13/2006 12:00:00*1.1737*1.1737*1.17405*1.17335
04/13/2006 12:05:00*1.1738*1.1738*1.17415*1.17325
04/13/2006 12:10:00*1.1737*1.17345*1.1739*1.17335
04/13/2006 12:15:00*1.1737*1.17365*1.17395*1.17335
04/13/2006 12:20:00*1.1735*1.17355*1.17365*1.17345
04/13/2006 12:25:00*1.17385*1.17355*1.17405*1.17285
04/13/2006 12:30:00*1.17345*1.17415*1.17475*1.17325
04/13/2006 12:35:00*1.1741*1.17395*1.17445*1.17375
04/13/2006 12:40:00*1.17385*1.17325*1.1755*1.17325
04/13/2006 12:45:00*1.17365*1.17335*1.17385*1.17325
04/13/2006 12:50:00*1.1736*1.17325*1.17365*1.17295
04/13/2006 12:55:00*1.17365*1.17325*1.17365*1.17325
04/13/2006 13:00:00*1.17325*1.17345*1.17345*1.17265
04/13/2006 13:05:00*1.1733*1.1733*1.17415*1.17295
04/13/2006 13:10:00*1.1732*1.17365*1.17415*1.17305
04/13/2006 13:15:00*1.17365*1.17365*1.174*1.17345
04/13/2006 13:20:00*1.1737*1.17355*1.17385*1.17345
04/13/2006 13:25:00*1.1737*1.17365*1.17415*1.17345
04/13/2006 13:30:00*1.17335*1.17335*1.17465*1.17255
04/13/2006 13:35:00*1.1738*1.1735*1.17525*1.17325
04/13/2006 13:40:00*1.1734*1.17355*1.1736*1.1734
04/13/2006 13:45:00*1.1738*1.17305*1.17385*1.1728
04/13/2006 13:50:00*1.173*1.17415*1.1743*1.17275
04/13/2006 13:55:00*1.17405*1.17455*1.17455*1.1731
04/13/2006 14:00:00*1.17425*1.17495*1.17515*1.1733
04/13/2006 14:05:00*1.1754*1.17685*1.17725*1.17485
04/13/2006 14:10:00*1.17685*1.17605*1.17685*1.1758
04/13/2006 14:15:00*1.17665*1.1764*1.17685*1.1755
04/13/2006 14:20:00*1.1767*1.17745*1.17745*1.17635
04/13/2006 14:25:00*1.1773*1.17785*1.17875*1.17715
04/13/2006 14:30:00*1.17785*1.17735*1.17795*1.17725
04/13/2006 14:35:00*1.1777*1.1775*1.17785*1.17715
04/13/2006 14:40:00*1.1777*1.17805*1.17835*1.1775
04/13/2006 14:45:00*1.17795*1.17815*1.17825*1.17795
04/13/2006 14:50:00*1.1784*1.17855*1.17915*1.17815
04/13/2006 14:55:00*1.1789*1.17895*1.17905*1.17855
04/13/2006 15:00:00*1.17875*1.17935*1.17935*1.17865
04/13/2006 15:05:00*1.1793*1.17935*1.17955*1.1791
04/13/2006 15:10:00*1.1792*1.17925*1.17955*1.1789
04/13/2006 15:15:00*1.1791*1.1783*1.17935*1.1778
04/13/2006 15:20:00*1.1782*1.1785*1.17875*1.17815
04/13/2006 15:25:00*1.17855*1.1778*1.17855*1.1777
04/13/2006 15:30:00*1.17795*1.17805*1.17805*1.1778
04/13/2006 15:35:00*1.1779*1.17765*1.17805*1.177
04/13/2006 15:40:00*1.1773*1.1775*1.1782*1.17725
04/13/2006 15:45:00*1.1775*1.178*1.1787*1.1771
04/13/2006 15:50:00*1.1786*1.178*1.17865*1.1769
04/13/2006 15:55:00*1.178*1.1784*1.17855*1.17795
04/13/2006 16:00:00*1.1786*1.1783*1.1786*1.1783
04/13/2006 16:05:00*1.1785*1.1786*1.17875*1.1782
04/13/2006 16:10:00*1.1786*1.17845*1.17905*1.1781
04/13/2006 16:15:00*1.17845*1.1775*1.17845*1.1775
04/13/2006 16:20:00*1.1777*1.1766*1.17775*1.1766
04/13/2006 16:25:00*1.1766*1.1769*1.17765*1.1766
04/13/2006 16:30:00*1.17685*1.1759*1.1773*1.1758
04/13/2006 16:35:00*1.1762*1.1755*1.17625*1.1755
04/13/2006 16:40:00*1.17695*1.1775*1.17765*1.1765
04/13/2006 16:45:00*1.1776*1.17755*1.1776*1.1775
04/13/2006 16:50:00*1.1775*1.17665*1.17755*1.1758
04/13/2006 16:55:00*1.17675*1.1759*1.1772*1.1754
04/13/2006 17:00:00*1.17595*1.1759*1.17675*1.17545
