04/05/2006 17:05:00*1.18165*1.18115*1.1818*1.181
04/05/2006 17:10:00*1.18155*1.1811*1.1825*1.1809
04/05/2006 17:15:00*1.18135*1.1811*1.18155*1.1808
04/05/2006 17:20:00*1.18145*1.1808*1.18145*1.1805
04/05/2006 17:25:00*1.18085*1.1812*1.18205*1.1805
04/05/2006 17:30:00*1.18115*1.18335*1.1834*1.181
04/05/2006 17:35:00*1.18165*1.1811*1.18335*1.18035
04/05/2006 17:40:00*1.1822*1.18105*1.1822*1.1803
04/05/2006 17:45:00*1.18085*1.18225*1.18225*1.1806
04/05/2006 17:50:00*1.1813*1.18125*1.18225*1.18105
04/05/2006 17:55:00*1.18105*1.1818*1.18295*1.181
04/05/2006 18:00:00*1.1818*1.1816*1.1821*1.1814
04/05/2006 18:05:00*1.18185*1.18295*1.1833*1.1816
04/05/2006 18:10:00*1.1833*1.1834*1.18365*1.18275
04/05/2006 18:15:00*1.1835*1.18335*1.1837*1.18305
04/05/2006 18:20:00*1.18335*1.1836*1.1844*1.1833
04/05/2006 18:25:00*1.18335*1.1838*1.1838*1.18285
04/05/2006 18:30:00*1.18345*1.1834*1.18405*1.18255
04/05/2006 18:35:00*1.18315*1.1838*1.18395*1.18295
04/05/2006 18:40:00*1.1837*1.1831*1.18395*1.18275
04/05/2006 18:45:00*1.183*1.18335*1.18425*1.18295
04/05/2006 18:50:00*1.1832*1.1828*1.18335*1.1828
04/05/2006 18:55:00*1.183*1.18275*1.18335*1.18275
04/05/2006 19:00:00*1.18275*1.1829*1.18335*1.1821
04/05/2006 19:05:00*1.18325*1.1825*1.18335*1.18235
04/05/2006 19:10:00*1.18265*1.1827*1.18285*1.18235
04/05/2006 19:15:00*1.18275*1.1822*1.18285*1.18165
04/05/2006 19:20:00*1.18225*1.1826*1.18285*1.1822
04/05/2006 19:25:00*1.18285*1.1829*1.18345*1.1826
04/05/2006 19:30:00*1.18325*1.18395*1.18395*1.1829
04/05/2006 19:35:00*1.18375*1.1836*1.1841*1.1833
04/05/2006 19:40:00*1.1835*1.1833*1.1836*1.1831
04/05/2006 19:45:00*1.18315*1.18315*1.1836*1.1831
04/05/2006 19:50:00*1.18355*1.1839*1.18395*1.18315
04/05/2006 19:55:00*1.18405*1.1839*1.18495*1.1837
04/05/2006 20:00:00*1.18355*1.1827*1.18455*1.1827
04/05/2006 20:05:00*1.1828*1.1831*1.1839*1.1827
04/05/2006 20:10:00*1.1831*1.1835*1.1837*1.1831
04/05/2006 20:15:00*1.18385*1.18345*1.18395*1.18315
04/05/2006 20:20:00*1.1832*1.1829*1.18345*1.1827
04/05/2006 20:25:00*1.18295*1.18335*1.18345*1.18205
04/05/2006 20:30:00*1.18315*1.184*1.184*1.183
04/05/2006 20:35:00*1.1841*1.1845*1.18485*1.1835
04/05/2006 20:40:00*1.18485*1.1839*1.18485*1.1839
04/05/2006 20:45:00*1.18405*1.184*1.1843*1.1831
04/05/2006 20:50:00*1.18385*1.1838*1.1843*1.1836
04/05/2006 20:55:00*1.18365*1.1835*1.1839*1.18315
04/05/2006 21:00:00*1.18335*1.18265*1.1835*1.18235
04/05/2006 21:05:00*1.1827*1.18305*1.1832*1.18265
04/05/2006 21:10:00*1.1828*1.1835*1.18375*1.1828
04/05/2006 21:15:00*1.18355*1.18285*1.1837*1.18285
04/05/2006 21:20:00*1.1834*1.18395*1.18395*1.1824
04/05/2006 21:25:00*1.1839*1.1836*1.18425*1.18305
04/05/2006 21:30:00*1.1838*1.1839*1.18395*1.1822
04/05/2006 21:35:00*1.1848*1.1845*1.18685*1.1823
04/05/2006 21:40:00*1.18455*1.18465*1.18555*1.18335
04/05/2006 21:45:00*1.1844*1.18445*1.18515*1.1836
04/05/2006 21:50:00*1.18405*1.18495*1.185*1.18395
04/05/2006 21:55:00*1.18475*1.18555*1.1856*1.18475
04/05/2006 22:00:00*1.1853*1.1868*1.18725*1.18515
04/05/2006 22:05:00*1.18685*1.18655*1.18705*1.1861
04/05/2006 22:10:00*1.1866*1.1866*1.18665*1.1853
04/05/2006 22:15:00*1.18675*1.18665*1.18695*1.1863
04/05/2006 22:20:00*1.18655*1.18565*1.18695*1.1855
04/05/2006 22:25:00*1.18575*1.18545*1.1863*1.18525
04/05/2006 22:30:00*1.1854*1.1858*1.18615*1.1851
04/05/2006 22:35:00*1.18565*1.185*1.18605*1.18455
04/05/2006 22:40:00*1.1848*1.1844*1.185*1.1844
04/05/2006 22:45:00*1.18455*1.18515*1.18535*1.18415
04/05/2006 22:50:00*1.18525*1.18565*1.18605*1.185
04/05/2006 22:55:00*1.1857*1.18605*1.18615*1.1853
04/05/2006 23:00:00*1.18605*1.18605*1.18615*1.18575
04/05/2006 23:05:00*1.1868*1.18665*1.18715*1.1859
04/05/2006 23:10:00*1.18625*1.18675*1.18725*1.18605
04/05/2006 23:15:00*1.1869*1.1864*1.1874*1.18615
04/05/2006 23:20:00*1.18685*1.1866*1.18715*1.18615
04/05/2006 23:25:00*1.18675*1.18685*1.18695*1.18635
04/05/2006 23:30:00*1.18655*1.18565*1.1869*1.18565
04/05/2006 23:35:00*1.1863*1.1865*1.18675*1.18565
04/05/2006 23:40:00*1.18655*1.1865*1.18705*1.18605
04/05/2006 23:45:00*1.18655*1.18615*1.18655*1.1859
04/05/2006 23:50:00*1.18605*1.1861*1.18615*1.1858
04/05/2006 23:55:00*1.1859*1.18625*1.18655*1.1859
04/06/2006 00:00:00*1.18655*1.1859*1.1866*1.1853
04/06/2006 00:05:00*1.18565*1.18575*1.18605*1.1854
04/06/2006 00:10:00*1.18585*1.18575*1.18595*1.1852
04/06/2006 00:15:00*1.18595*1.18575*1.18615*1.18515
04/06/2006 00:20:00*1.1858*1.186*1.18625*1.1857
04/06/2006 00:25:00*1.18595*1.18555*1.18625*1.1849
04/06/2006 00:30:00*1.18545*1.18545*1.18605*1.1853
04/06/2006 00:35:00*1.18535*1.1857*1.18585*1.18515
04/06/2006 00:40:00*1.18565*1.18555*1.1863*1.1851
04/06/2006 00:45:00*1.18555*1.18595*1.1861*1.18535
04/06/2006 00:50:00*1.186*1.18605*1.18615*1.1853
04/06/2006 00:55:00*1.18585*1.1866*1.18675*1.18555
04/06/2006 01:00:00*1.18655*1.18645*1.18675*1.18565
04/06/2006 01:05:00*1.18675*1.18615*1.1869*1.18605
04/06/2006 01:10:00*1.186*1.1872*1.18765*1.18545
04/06/2006 01:15:00*1.1872*1.18635*1.18765*1.18615
04/06/2006 01:20:00*1.18725*1.18655*1.1873*1.18605
04/06/2006 01:25:00*1.18655*1.18695*1.18735*1.18625
04/06/2006 01:30:00*1.18725*1.18685*1.1878*1.18665
04/06/2006 01:35:00*1.18655*1.18695*1.18695*1.18595
04/06/2006 01:40:00*1.18695*1.1873*1.18735*1.1867
04/06/2006 01:45:00*1.1871*1.18665*1.1873*1.18665
04/06/2006 01:50:00*1.18705*1.1872*1.1872*1.18665
04/06/2006 01:55:00*1.18715*1.18775*1.188*1.18695
04/06/2006 02:00:00*1.18765*1.1877*1.1881*1.1864
04/06/2006 02:05:00*1.1879*1.18745*1.188*1.18705
04/06/2006 02:10:00*1.18725*1.1852*1.1878*1.1849
04/06/2006 02:15:00*1.1855*1.18605*1.1863*1.1852
04/06/2006 02:20:00*1.18625*1.1868*1.1868*1.1858
04/06/2006 02:25:00*1.18695*1.18745*1.18755*1.1865
04/06/2006 02:30:00*1.18765*1.1864*1.18815*1.1862
04/06/2006 02:35:00*1.1862*1.18665*1.18705*1.1862
04/06/2006 02:40:00*1.18625*1.18685*1.18715*1.1857
04/06/2006 02:45:00*1.18635*1.18625*1.18715*1.18615
04/06/2006 02:50:00*1.18595*1.18615*1.18635*1.18435
04/06/2006 02:55:00*1.18625*1.18635*1.18695*1.18605
04/06/2006 03:00:00*1.1859*1.18575*1.18675*1.18535
04/06/2006 03:05:00*1.1857*1.18475*1.18635*1.18405
04/06/2006 03:10:00*1.18405*1.18395*1.18495*1.1836
04/06/2006 03:15:00*1.18395*1.18435*1.18515*1.18345
04/06/2006 03:20:00*1.1846*1.18375*1.18505*1.18305
04/06/2006 03:25:00*1.18395*1.18495*1.18535*1.18355
04/06/2006 03:30:00*1.1849*1.1845*1.18525*1.183
04/06/2006 03:35:00*1.18435*1.18505*1.18535*1.18405
04/06/2006 03:40:00*1.18485*1.1849*1.18525*1.18405
04/06/2006 03:45:00*1.18505*1.18605*1.18605*1.18415
04/06/2006 03:50:00*1.18565*1.1861*1.1865*1.18465
04/06/2006 03:55:00*1.18625*1.1869*1.18775*1.186
04/06/2006 04:00:00*1.187*1.18675*1.1874*1.18625
04/06/2006 04:05:00*1.18685*1.1881*1.1904*1.18655
04/06/2006 04:10:00*1.18785*1.1884*1.189*1.18765
04/06/2006 04:15:00*1.18845*1.18715*1.1888*1.18675
04/06/2006 04:20:00*1.1876*1.18755*1.18815*1.18705
04/06/2006 04:25:00*1.18795*1.1875*1.188*1.18705
04/06/2006 04:30:00*1.18705*1.18745*1.1875*1.18665
04/06/2006 04:35:00*1.1874*1.18645*1.1877*1.18635
04/06/2006 04:40:00*1.187*1.18635*1.18785*1.18625
04/06/2006 04:45:00*1.18655*1.1866*1.1869*1.18595
04/06/2006 04:50:00*1.1864*1.18685*1.18715*1.18605
04/06/2006 04:55:00*1.18695*1.1871*1.1875*1.18655
04/06/2006 05:00:00*1.18725*1.1885*1.1891*1.18685
04/06/2006 05:05:00*1.18835*1.18925*1.1907*1.18735
04/06/2006 05:10:00*1.18905*1.18855*1.18955*1.18775
04/06/2006 05:15:00*1.1884*1.1882*1.189*1.18775
04/06/2006 05:20:00*1.18825*1.18785*1.18835*1.18765
04/06/2006 05:25:00*1.18795*1.18785*1.18835*1.1875
04/06/2006 05:30:00*1.18755*1.18865*1.1887*1.18755
04/06/2006 05:35:00*1.1886*1.18855*1.18935*1.18805
04/06/2006 05:40:00*1.18845*1.18875*1.18895*1.188
04/06/2006 05:45:00*1.18875*1.1896*1.1898*1.18835
04/06/2006 05:50:00*1.18955*1.18885*1.1896*1.18885
04/06/2006 05:55:00*1.18895*1.18895*1.18945*1.18875
04/06/2006 06:00:00*1.189*1.189*1.1892*1.18815
04/06/2006 06:05:00*1.18885*1.1893*1.1895*1.18865
04/06/2006 06:10:00*1.18905*1.18935*1.19*1.18895
04/06/2006 06:15:00*1.18925*1.1899*1.191*1.18855
04/06/2006 06:20:00*1.18965*1.19135*1.19215*1.18905
04/06/2006 06:25:00*1.19155*1.19235*1.1924*1.19065
04/06/2006 06:30:00*1.19215*1.1918*1.19315*1.19125
04/06/2006 06:35:00*1.19185*1.19265*1.19275*1.1918
04/06/2006 06:40:00*1.19275*1.19195*1.19295*1.19155
04/06/2006 06:45:00*1.19195*1.19225*1.1925*1.19185
04/06/2006 06:50:00*1.19205*1.19325*1.1942*1.1919
04/06/2006 06:55:00*1.19315*1.19215*1.19385*1.19215
04/06/2006 07:00:00*1.19225*1.19235*1.1935*1.19155
04/06/2006 07:05:00*1.192*1.19315*1.19345*1.192
04/06/2006 07:10:00*1.19285*1.19245*1.1933*1.19165
04/06/2006 07:15:00*1.19245*1.1931*1.1939*1.19185
04/06/2006 07:20:00*1.19305*1.19255*1.1939*1.19225
04/06/2006 07:25:00*1.19265*1.19235*1.1928*1.19195
04/06/2006 07:30:00*1.19225*1.19155*1.19235*1.19095
04/06/2006 07:35:00*1.1914*1.19095*1.19155*1.19095
04/06/2006 07:40:00*1.1908*1.19005*1.1911*1.18855
04/06/2006 07:45:00*1.19015*1.18965*1.1903*1.1896
04/06/2006 07:50:00*1.1897*1.1894*1.1903*1.18925
04/06/2006 07:55:00*1.18935*1.18985*1.19025*1.18915
04/06/2006 08:00:00*1.18945*1.19085*1.1909*1.18945
04/06/2006 08:05:00*1.19045*1.19075*1.191*1.19015
04/06/2006 08:10:00*1.19075*1.19015*1.1908*1.19005
04/06/2006 08:15:00*1.19005*1.1904*1.19125*1.18955
04/06/2006 08:20:00*1.19005*1.18985*1.1904*1.18935
04/06/2006 08:25:00*1.18965*1.1896*1.18985*1.18875
04/06/2006 08:30:00*1.18965*1.19045*1.1905*1.18935
04/06/2006 08:35:00*1.19015*1.1909*1.19105*1.18945
04/06/2006 08:40:00*1.19055*1.18925*1.1909*1.189
04/06/2006 08:45:00*1.1893*1.1894*1.1898*1.18845
04/06/2006 08:50:00*1.18915*1.1881*1.1895*1.18735
04/06/2006 08:55:00*1.188*1.1882*1.1895*1.1867
04/06/2006 09:00:00*1.1879*1.18855*1.19*1.1869
04/06/2006 09:05:00*1.18845*1.1878*1.18875*1.187
04/06/2006 09:10:00*1.18745*1.18615*1.1883*1.1851
04/06/2006 09:15:00*1.1856*1.18685*1.1881*1.18485
04/06/2006 09:20:00*1.187*1.1859*1.18815*1.1854
04/06/2006 09:25:00*1.18605*1.18725*1.1883*1.1859
04/06/2006 09:30:00*1.187*1.18615*1.18785*1.18605
04/06/2006 09:35:00*1.1866*1.18675*1.18995*1.1842
04/06/2006 09:40:00*1.1869*1.1879*1.18805*1.18625
04/06/2006 09:45:00*1.18765*1.18795*1.18815*1.18705
04/06/2006 09:50:00*1.18765*1.18715*1.18795*1.18605
04/06/2006 09:55:00*1.1872*1.18615*1.1875*1.186
04/06/2006 10:00:00*1.18625*1.186*1.187*1.18585
04/06/2006 10:05:00*1.18575*1.18545*1.186*1.18405
04/06/2006 10:10:00*1.18525*1.1856*1.18615*1.18435
04/06/2006 10:15:00*1.18595*1.18635*1.18745*1.1843
04/06/2006 10:20:00*1.18685*1.188*1.1887*1.18605
04/06/2006 10:25:00*1.1879*1.1879*1.18915*1.18725
04/06/2006 10:30:00*1.18805*1.18675*1.1896*1.18635
04/06/2006 10:35:00*1.1869*1.18705*1.1881*1.18675
04/06/2006 10:40:00*1.1872*1.1876*1.1881*1.18655
04/06/2006 10:45:00*1.1875*1.187*1.18795*1.18515
04/06/2006 10:50:00*1.1874*1.18685*1.18775*1.1867
04/06/2006 10:55:00*1.18705*1.18735*1.18765*1.18665
04/06/2006 11:00:00*1.18735*1.1885*1.19075*1.18735
04/06/2006 11:05:00*1.18845*1.1886*1.18935*1.18845
04/06/2006 11:10:00*1.1885*1.18915*1.1898*1.18835
04/06/2006 11:15:00*1.18915*1.1907*1.19125*1.18875
04/06/2006 11:20:00*1.19045*1.1889*1.1909*1.18885
04/06/2006 11:25:00*1.189*1.18875*1.189*1.18785
04/06/2006 11:30:00*1.18835*1.18805*1.1889*1.18735
04/06/2006 11:35:00*1.18765*1.18725*1.18805*1.18685
04/06/2006 11:40:00*1.18715*1.1882*1.1888*1.187
04/06/2006 11:45:00*1.1888*1.1891*1.18965*1.1882
04/06/2006 11:50:00*1.1894*1.1884*1.1911*1.18805
04/06/2006 11:55:00*1.18805*1.19015*1.19095*1.1879
04/06/2006 12:00:00*1.1901*1.1902*1.1908*1.1888
04/06/2006 12:05:00*1.1905*1.1914*1.1922*1.19
04/06/2006 12:10:00*1.19065*1.19215*1.19225*1.18995
04/06/2006 12:15:00*1.1921*1.19135*1.1923*1.19095
04/06/2006 12:20:00*1.19155*1.19175*1.1922*1.19125
04/06/2006 12:25:00*1.1917*1.19025*1.1919*1.19005
04/06/2006 12:30:00*1.1905*1.1905*1.19165*1.19025
04/06/2006 12:35:00*1.1907*1.19075*1.19115*1.19045
04/06/2006 12:40:00*1.19095*1.19085*1.191*1.1898
04/06/2006 12:45:00*1.1909*1.19025*1.19115*1.19025
04/06/2006 12:50:00*1.19035*1.1898*1.1909*1.1895
04/06/2006 12:55:00*1.1899*1.19*1.1905*1.1895
04/06/2006 13:00:00*1.18975*1.19095*1.1912*1.1897
04/06/2006 13:05:00*1.19*1.1907*1.19095*1.18995
04/06/2006 13:10:00*1.19045*1.1906*1.19105*1.19005
04/06/2006 13:15:00*1.1907*1.19215*1.19215*1.19015
04/06/2006 13:20:00*1.192*1.19225*1.1923*1.19155
04/06/2006 13:25:00*1.19215*1.1927*1.19275*1.19165
04/06/2006 13:30:00*1.19245*1.1928*1.19345*1.1922
04/06/2006 13:35:00*1.19285*1.19285*1.19295*1.1926
04/06/2006 13:40:00*1.19235*1.19265*1.19295*1.1915
04/06/2006 13:45:00*1.1926*1.1926*1.19295*1.1916
04/06/2006 13:50:00*1.19225*1.19275*1.19325*1.1922
04/06/2006 13:55:00*1.19315*1.1923*1.1934*1.1923
04/06/2006 14:00:00*1.19265*1.19285*1.19285*1.19215
04/06/2006 14:05:00*1.19205*1.19185*1.1929*1.19165
04/06/2006 14:10:00*1.19205*1.1921*1.19255*1.1916
04/06/2006 14:15:00*1.19185*1.1912*1.1921*1.19115
04/06/2006 14:20:00*1.191*1.1915*1.19215*1.19095
04/06/2006 14:25:00*1.1917*1.1919*1.19235*1.1915
04/06/2006 14:30:00*1.19225*1.1917*1.1926*1.1911
04/06/2006 14:35:00*1.19215*1.1918*1.19275*1.19165
04/06/2006 14:40:00*1.19165*1.1919*1.19205*1.1911
04/06/2006 14:45:00*1.19205*1.19205*1.1921*1.19185
04/06/2006 14:50:00*1.1923*1.1915*1.19235*1.19135
04/06/2006 14:55:00*1.19135*1.19195*1.19195*1.1913
04/06/2006 15:00:00*1.19145*1.19135*1.1922*1.191
04/06/2006 15:05:00*1.19075*1.1912*1.1919*1.1907
04/06/2006 15:10:00*1.1913*1.19135*1.19205*1.19105
04/06/2006 15:15:00*1.19145*1.19135*1.1916*1.1913
04/06/2006 15:20:00*1.1915*1.1918*1.1921*1.19135
04/06/2006 15:25:00*1.1924*1.19155*1.19285*1.19135
04/06/2006 15:30:00*1.1915*1.1913*1.19195*1.19105
04/06/2006 15:35:00*1.1915*1.19145*1.19165*1.1911
04/06/2006 15:40:00*1.1913*1.1913*1.19155*1.19075
04/06/2006 15:45:00*1.19185*1.1911*1.19185*1.19105
04/06/2006 15:50:00*1.1915*1.19095*1.1915*1.19095
04/06/2006 15:55:00*1.1909*1.19155*1.1916*1.19085
04/06/2006 16:00:00*1.19145*1.1908*1.19165*1.1908
04/06/2006 16:05:00*1.19065*1.1921*1.19225*1.1903
04/06/2006 16:10:00*1.19225*1.192*1.1929*1.19175
04/06/2006 16:15:00*1.1919*1.19205*1.1924*1.19135
04/06/2006 16:20:00*1.1919*1.19185*1.19205*1.19155
04/06/2006 16:25:00*1.1918*1.1922*1.1924*1.1917
04/06/2006 16:30:00*1.19205*1.19185*1.1922*1.19165
04/06/2006 16:35:00*1.1917*1.19205*1.1923*1.19155
04/06/2006 16:40:00*1.19185*1.19225*1.19265*1.19185
04/06/2006 16:45:00*1.19215*1.1919*1.19225*1.1919
04/06/2006 16:50:00*1.1917*1.1919*1.1922*1.19155
04/06/2006 16:55:00*1.1918*1.19185*1.1919*1.1918
04/06/2006 17:00:00*1.19245*1.19195*1.1925*1.1917
