04/04/2006 17:05:00*1.18285*1.18275*1.1834*1.18235
04/04/2006 17:10:00*1.1834*1.18175*1.1848*1.18165
04/04/2006 17:15:00*1.1823*1.18335*1.1842*1.18175
04/04/2006 17:20:00*1.1834*1.18325*1.1855*1.18325
04/04/2006 17:25:00*1.1829*1.18245*1.1855*1.1824
04/04/2006 17:30:00*1.1828*1.18215*1.18295*1.18205
04/04/2006 17:35:00*1.18185*1.18195*1.1846*1.18185
04/04/2006 17:40:00*1.18295*1.1838*1.1838*1.18195
04/04/2006 17:45:00*1.1843*1.18265*1.18435*1.1824
04/04/2006 17:50:00*1.18255*1.18235*1.18395*1.18175
04/04/2006 17:55:00*1.18235*1.18295*1.18435*1.18235
04/04/2006 18:00:00*1.18275*1.18585*1.18585*1.18265
04/04/2006 18:05:00*1.18295*1.18435*1.18585*1.18165
04/04/2006 18:10:00*1.1845*1.1814*1.1845*1.17955
04/04/2006 18:15:00*1.18145*1.181*1.18145*1.1807
04/04/2006 18:20:00*1.18105*1.18125*1.18155*1.18085
04/04/2006 18:25:00*1.18115*1.18165*1.18185*1.1806
04/04/2006 18:30:00*1.18125*1.18225*1.1846*1.18125
04/04/2006 18:35:00*1.18215*1.18395*1.18465*1.18215
04/04/2006 18:40:00*1.1829*1.18305*1.18395*1.18285
04/04/2006 18:45:00*1.18325*1.18335*1.185*1.18305
04/04/2006 18:50:00*1.18385*1.18415*1.1842*1.1833
04/04/2006 18:55:00*1.18435*1.18355*1.18465*1.1828
04/04/2006 19:00:00*1.1832*1.18395*1.1845*1.18295
04/04/2006 19:05:00*1.1835*1.18305*1.18395*1.1827
04/04/2006 19:10:00*1.18215*1.18325*1.18325*1.182
04/04/2006 19:15:00*1.1831*1.18265*1.18335*1.18225
04/04/2006 19:20:00*1.1826*1.18295*1.18335*1.18215
04/04/2006 19:25:00*1.18295*1.18275*1.18295*1.18215
04/04/2006 19:30:00*1.18265*1.18305*1.18335*1.181
04/04/2006 19:35:00*1.18265*1.18205*1.18315*1.181
04/04/2006 19:40:00*1.18195*1.18285*1.1831*1.18105
04/04/2006 19:45:00*1.18255*1.18365*1.18455*1.18235
04/04/2006 19:50:00*1.1838*1.1838*1.1842*1.1831
04/04/2006 19:55:00*1.18395*1.18435*1.1845*1.1836
04/04/2006 20:00:00*1.1845*1.1834*1.18465*1.1832
04/04/2006 20:05:00*1.18365*1.1828*1.18385*1.1828
04/04/2006 20:10:00*1.18285*1.1825*1.18325*1.18235
04/04/2006 20:15:00*1.18255*1.18315*1.18325*1.18195
04/04/2006 20:20:00*1.18295*1.18365*1.18365*1.18275
04/04/2006 20:25:00*1.18335*1.18345*1.18365*1.1825
04/04/2006 20:30:00*1.18325*1.1831*1.18455*1.18305
04/04/2006 20:35:00*1.18325*1.18295*1.18405*1.18235
04/04/2006 20:40:00*1.18285*1.18345*1.18395*1.18265
04/04/2006 20:45:00*1.1833*1.1821*1.18355*1.1813
04/04/2006 20:50:00*1.18215*1.18225*1.1826*1.1808
04/04/2006 20:55:00*1.18205*1.18145*1.18235*1.1811
04/04/2006 21:00:00*1.1814*1.18235*1.1824*1.1813
04/04/2006 21:05:00*1.18215*1.18215*1.1824*1.18205
04/04/2006 21:10:00*1.18215*1.1831*1.18335*1.18185
04/04/2006 21:15:00*1.18315*1.1825*1.18365*1.18215
04/04/2006 21:20:00*1.1826*1.18235*1.18275*1.18205
04/04/2006 21:25:00*1.18225*1.1824*1.18345*1.18205
04/04/2006 21:30:00*1.1824*1.18175*1.18295*1.18135
04/04/2006 21:35:00*1.18145*1.1818*1.18275*1.1813
04/04/2006 21:40:00*1.18165*1.18165*1.18335*1.18115
04/04/2006 21:45:00*1.18185*1.18225*1.18315*1.1808
04/04/2006 21:50:00*1.1816*1.18165*1.18235*1.1814
04/04/2006 21:55:00*1.18225*1.18215*1.18225*1.1812
04/04/2006 22:00:00*1.18215*1.18215*1.18225*1.1815
04/04/2006 22:05:00*1.18175*1.1821*1.1826*1.1814
04/04/2006 22:10:00*1.18215*1.18255*1.18275*1.18175
04/04/2006 22:15:00*1.18285*1.18165*1.18285*1.1811
04/04/2006 22:20:00*1.18185*1.18185*1.18225*1.1815
04/04/2006 22:25:00*1.1819*1.18185*1.18215*1.18165
04/04/2006 22:30:00*1.1819*1.18195*1.18255*1.18145
04/04/2006 22:35:00*1.18185*1.18185*1.1821*1.1815
04/04/2006 22:40:00*1.18195*1.1818*1.183*1.18175
04/04/2006 22:45:00*1.18175*1.18215*1.18215*1.1815
04/04/2006 22:50:00*1.18205*1.18165*1.18235*1.18115
04/04/2006 22:55:00*1.18155*1.18155*1.18335*1.18125
04/04/2006 23:00:00*1.18175*1.18155*1.18175*1.18145
04/04/2006 23:05:00*1.1816*1.18195*1.18315*1.18135
04/04/2006 23:10:00*1.18205*1.18215*1.1824*1.1818
04/04/2006 23:15:00*1.1821*1.18225*1.18275*1.18165
04/04/2006 23:20:00*1.18195*1.18205*1.18255*1.18195
04/04/2006 23:25:00*1.182*1.18255*1.1828*1.18185
04/04/2006 23:30:00*1.1827*1.18225*1.18305*1.18195
04/04/2006 23:35:00*1.18255*1.18235*1.18295*1.1821
04/04/2006 23:40:00*1.18265*1.1832*1.1832*1.18235
04/04/2006 23:45:00*1.18295*1.18295*1.1835*1.1827
04/04/2006 23:50:00*1.183*1.1833*1.18355*1.18275
04/04/2006 23:55:00*1.18335*1.18345*1.1838*1.18315
04/05/2006 00:00:00*1.1837*1.18355*1.18385*1.18315
04/05/2006 00:05:00*1.1837*1.18335*1.18405*1.18275
04/05/2006 00:10:00*1.1833*1.18405*1.18415*1.18325
04/05/2006 00:15:00*1.18425*1.18375*1.1847*1.18365
04/05/2006 00:20:00*1.1837*1.18345*1.18375*1.18315
04/05/2006 00:25:00*1.1834*1.18385*1.18385*1.1833
04/05/2006 00:30:00*1.1837*1.18435*1.18435*1.18345
04/05/2006 00:35:00*1.184*1.183*1.18475*1.1826
04/05/2006 00:40:00*1.18385*1.18265*1.1841*1.1822
04/05/2006 00:45:00*1.18265*1.18275*1.1833*1.18205
04/05/2006 00:50:00*1.18305*1.18235*1.18305*1.18205
04/05/2006 00:55:00*1.18215*1.18225*1.18265*1.182
04/05/2006 01:00:00*1.1821*1.18215*1.18235*1.18135
04/05/2006 01:05:00*1.18195*1.18095*1.18235*1.18035
04/05/2006 01:10:00*1.1808*1.18125*1.18185*1.1807
04/05/2006 01:15:00*1.18135*1.1818*1.1824*1.18095
04/05/2006 01:20:00*1.18185*1.18145*1.18205*1.18095
04/05/2006 01:25:00*1.1813*1.18135*1.18155*1.1804
04/05/2006 01:30:00*1.18115*1.18125*1.18185*1.17975
04/05/2006 01:35:00*1.18135*1.18085*1.18215*1.1807
04/05/2006 01:40:00*1.1808*1.18125*1.1814*1.18005
04/05/2006 01:45:00*1.18125*1.18175*1.18215*1.18115
04/05/2006 01:50:00*1.18185*1.18145*1.18215*1.18095
04/05/2006 01:55:00*1.18155*1.18075*1.18175*1.1805
04/05/2006 02:00:00*1.18085*1.18005*1.18105*1.17985
04/05/2006 02:05:00*1.1799*1.18055*1.18105*1.1794
04/05/2006 02:10:00*1.18015*1.18095*1.18105*1.18015
04/05/2006 02:15:00*1.18075*1.1804*1.1811*1.17975
04/05/2006 02:20:00*1.18035*1.18055*1.18155*1.18005
04/05/2006 02:25:00*1.1806*1.18095*1.18125*1.18035
04/05/2006 02:30:00*1.18125*1.1815*1.18165*1.18075
04/05/2006 02:35:00*1.1812*1.18075*1.1817*1.1804
04/05/2006 02:40:00*1.1807*1.18125*1.1816*1.18045
04/05/2006 02:45:00*1.1812*1.18125*1.182*1.18035
04/05/2006 02:50:00*1.18175*1.1802*1.1818*1.17985
04/05/2006 02:55:00*1.18045*1.18035*1.18085*1.17945
04/05/2006 03:00:00*1.18075*1.1802*1.18075*1.179
04/05/2006 03:05:00*1.18015*1.18075*1.1811*1.18005
04/05/2006 03:10:00*1.18085*1.18125*1.1822*1.18035
04/05/2006 03:15:00*1.18125*1.181*1.1826*1.18075
04/05/2006 03:20:00*1.18085*1.18105*1.18215*1.18055
04/05/2006 03:25:00*1.18115*1.18105*1.1817*1.18075
04/05/2006 03:30:00*1.18095*1.18105*1.1821*1.18035
04/05/2006 03:35:00*1.18085*1.1795*1.18135*1.1793
04/05/2006 03:40:00*1.17955*1.17975*1.1804*1.1784
04/05/2006 03:45:00*1.17975*1.18105*1.1811*1.17945
04/05/2006 03:50:00*1.18085*1.18105*1.1816*1.18025
04/05/2006 03:55:00*1.18115*1.18345*1.18345*1.18095
04/05/2006 04:00:00*1.18275*1.18235*1.18345*1.181
04/05/2006 04:05:00*1.18235*1.18305*1.18365*1.18215
04/05/2006 04:10:00*1.18325*1.18465*1.18505*1.18285
04/05/2006 04:15:00*1.1846*1.18465*1.18525*1.18385
04/05/2006 04:20:00*1.18425*1.18385*1.18465*1.18355
04/05/2006 04:25:00*1.1837*1.18465*1.18485*1.1837
04/05/2006 04:30:00*1.1847*1.18425*1.18475*1.18385
04/05/2006 04:35:00*1.1839*1.18405*1.1859*1.18375
04/05/2006 04:40:00*1.18415*1.1838*1.1844*1.18345
04/05/2006 04:45:00*1.18355*1.1827*1.1838*1.18265
04/05/2006 04:50:00*1.18275*1.18195*1.1836*1.1813
04/05/2006 04:55:00*1.18195*1.18155*1.18295*1.1794
04/05/2006 05:00:00*1.1813*1.18175*1.182*1.18115
04/05/2006 05:05:00*1.18195*1.18215*1.18275*1.1817
04/05/2006 05:10:00*1.18195*1.1821*1.18285*1.18135
04/05/2006 05:15:00*1.1822*1.1824*1.18275*1.18165
04/05/2006 05:20:00*1.1821*1.1818*1.1824*1.1815
04/05/2006 05:25:00*1.18185*1.1823*1.18275*1.1816
04/05/2006 05:30:00*1.18225*1.18215*1.18275*1.18185
04/05/2006 05:35:00*1.1823*1.18235*1.1827*1.18195
04/05/2006 05:40:00*1.1825*1.18275*1.18345*1.18205
04/05/2006 05:45:00*1.1829*1.18235*1.1834*1.18145
04/05/2006 05:50:00*1.18265*1.18295*1.1835*1.18215
04/05/2006 05:55:00*1.18275*1.1834*1.1834*1.1821
04/05/2006 06:00:00*1.18305*1.18325*1.1844*1.1829
04/05/2006 06:05:00*1.1833*1.18325*1.1838*1.18235
04/05/2006 06:10:00*1.18315*1.18235*1.1836*1.182
04/05/2006 06:15:00*1.1823*1.1824*1.18275*1.18165
04/05/2006 06:20:00*1.1823*1.1835*1.184*1.18205
04/05/2006 06:25:00*1.18365*1.1829*1.18375*1.18285
04/05/2006 06:30:00*1.18295*1.1833*1.18365*1.1828
04/05/2006 06:35:00*1.1833*1.1845*1.1845*1.18325
04/05/2006 06:40:00*1.18415*1.1843*1.18465*1.18385
04/05/2006 06:45:00*1.18405*1.184*1.1843*1.183
04/05/2006 06:50:00*1.18395*1.18415*1.18425*1.18375
04/05/2006 06:55:00*1.18395*1.1843*1.18475*1.18385
04/05/2006 07:00:00*1.18425*1.18325*1.1844*1.18235
04/05/2006 07:05:00*1.18315*1.18295*1.18355*1.18205
04/05/2006 07:10:00*1.1829*1.18275*1.18305*1.1822
04/05/2006 07:15:00*1.1828*1.1825*1.1828*1.18195
04/05/2006 07:20:00*1.1824*1.1819*1.18295*1.18175
04/05/2006 07:25:00*1.18205*1.18195*1.18295*1.18165
04/05/2006 07:30:00*1.18185*1.18065*1.18205*1.18035
04/05/2006 07:35:00*1.18085*1.18225*1.18225*1.1806
04/05/2006 07:40:00*1.1822*1.18355*1.18375*1.18205
04/05/2006 07:45:00*1.1836*1.18365*1.184*1.1829
04/05/2006 07:50:00*1.18375*1.18375*1.1854*1.18335
04/05/2006 07:55:00*1.1837*1.18315*1.1844*1.18295
04/05/2006 08:00:00*1.1832*1.1835*1.1842*1.18295
04/05/2006 08:05:00*1.18315*1.1835*1.18395*1.18305
04/05/2006 08:10:00*1.1832*1.1836*1.18405*1.18245
04/05/2006 08:15:00*1.18345*1.1825*1.1844*1.18235
04/05/2006 08:20:00*1.1824*1.18165*1.1828*1.18035
04/05/2006 08:25:00*1.18155*1.18165*1.18215*1.18005
04/05/2006 08:30:00*1.18125*1.18175*1.1822*1.18095
04/05/2006 08:35:00*1.1815*1.18315*1.18325*1.18145
04/05/2006 08:40:00*1.18275*1.1832*1.18465*1.18195
04/05/2006 08:45:00*1.18325*1.1834*1.1841*1.18285
04/05/2006 08:50:00*1.18315*1.18345*1.1849*1.18265
04/05/2006 08:55:00*1.18375*1.18265*1.1838*1.18235
04/05/2006 09:00:00*1.18265*1.1831*1.1837*1.18245
04/05/2006 09:05:00*1.18315*1.1825*1.1834*1.1823
04/05/2006 09:10:00*1.18275*1.18275*1.1832*1.1819
04/05/2006 09:15:00*1.18255*1.18225*1.1828*1.18195
04/05/2006 09:20:00*1.18235*1.1819*1.1829*1.18175
04/05/2006 09:25:00*1.18155*1.1822*1.1829*1.18135
04/05/2006 09:30:00*1.18225*1.183*1.18315*1.18205
04/05/2006 09:35:00*1.1828*1.1829*1.1835*1.18205
04/05/2006 09:40:00*1.18295*1.18215*1.18375*1.18215
04/05/2006 09:45:00*1.1823*1.18215*1.18295*1.1815
04/05/2006 09:50:00*1.18205*1.18165*1.18285*1.18105
04/05/2006 09:55:00*1.1817*1.18215*1.18275*1.18145
04/05/2006 10:00:00*1.182*1.1817*1.18215*1.18065
04/05/2006 10:05:00*1.18155*1.18185*1.18265*1.18055
04/05/2006 10:10:00*1.18195*1.18235*1.1836*1.1807
04/05/2006 10:15:00*1.18305*1.18285*1.18355*1.18195
04/05/2006 10:20:00*1.18325*1.18345*1.18385*1.18265
04/05/2006 10:25:00*1.1832*1.1833*1.18385*1.18275
04/05/2006 10:30:00*1.18355*1.1839*1.18405*1.18285
04/05/2006 10:35:00*1.184*1.18325*1.184*1.18265
04/05/2006 10:40:00*1.18265*1.18175*1.18325*1.1817
04/05/2006 10:45:00*1.18195*1.18215*1.1825*1.18145
04/05/2006 10:50:00*1.1821*1.18295*1.1836*1.18195
04/05/2006 10:55:00*1.18275*1.18285*1.18355*1.18175
04/05/2006 11:00:00*1.1828*1.18475*1.18475*1.18205
04/05/2006 11:05:00*1.1845*1.1839*1.18485*1.18305
04/05/2006 11:15:00*1.18385*1.1846*1.18495*1.18315
04/05/2006 11:20:00*1.18435*1.18385*1.1847*1.18365
04/05/2006 11:25:00*1.18375*1.18425*1.18465*1.18365
04/05/2006 11:30:00*1.18435*1.18395*1.1852*1.18375
04/05/2006 11:35:00*1.18375*1.18425*1.18465*1.18345
04/05/2006 11:40:00*1.18465*1.1844*1.18515*1.18405
04/05/2006 11:45:00*1.18455*1.18425*1.18505*1.1841
04/05/2006 11:50:00*1.18465*1.18505*1.18505*1.1837
04/05/2006 11:55:00*1.18485*1.18305*1.1851*1.18305
04/05/2006 12:00:00*1.18315*1.18295*1.18395*1.18295
04/05/2006 12:05:00*1.18325*1.18315*1.1838*1.18295
04/05/2006 12:10:00*1.18295*1.1832*1.18355*1.18275
04/05/2006 12:15:00*1.18315*1.18345*1.18355*1.18275
04/05/2006 12:20:00*1.18345*1.18415*1.1843*1.18325
04/05/2006 12:25:00*1.1843*1.18345*1.1843*1.18275
04/05/2006 12:30:00*1.1834*1.1838*1.18405*1.18335
04/05/2006 12:35:00*1.18355*1.18395*1.18395*1.1827
04/05/2006 12:40:00*1.1838*1.1837*1.18405*1.1834
04/05/2006 12:45:00*1.18355*1.18375*1.18375*1.1828
04/05/2006 12:50:00*1.1837*1.183*1.1838*1.1825
04/05/2006 12:55:00*1.18305*1.18335*1.18385*1.1824
04/05/2006 13:00:00*1.18275*1.18295*1.18355*1.18225
04/05/2006 13:05:00*1.1829*1.18315*1.18315*1.1822
04/05/2006 13:10:00*1.1828*1.183*1.18365*1.18235
04/05/2006 13:15:00*1.18305*1.1831*1.18315*1.18235
04/05/2006 13:20:00*1.1829*1.18355*1.18395*1.1829
04/05/2006 13:25:00*1.1834*1.18335*1.18375*1.18315
04/05/2006 13:30:00*1.18345*1.18335*1.18365*1.18285
04/05/2006 13:35:00*1.1831*1.18335*1.18345*1.1831
04/05/2006 13:40:00*1.18285*1.1834*1.18355*1.18275
04/05/2006 13:45:00*1.18365*1.1842*1.1857*1.1834
04/05/2006 13:50:00*1.1842*1.1851*1.18525*1.1836
04/05/2006 13:55:00*1.18485*1.1842*1.1851*1.18395
04/05/2006 14:00:00*1.18415*1.1844*1.18485*1.18345
04/05/2006 14:05:00*1.18405*1.18415*1.1846*1.18405
04/05/2006 14:10:00*1.18425*1.18415*1.18455*1.18405
04/05/2006 14:15:00*1.18405*1.1841*1.1843*1.18355
04/05/2006 14:20:00*1.18385*1.18305*1.1841*1.18305
04/05/2006 14:25:00*1.1833*1.18355*1.18405*1.18305
04/05/2006 14:30:00*1.18345*1.18345*1.1838*1.18335
04/05/2006 14:35:00*1.18345*1.18365*1.1838*1.18335
04/05/2006 14:40:00*1.1834*1.18405*1.18405*1.18335
04/05/2006 14:45:00*1.18385*1.18405*1.1844*1.18365
04/05/2006 14:50:00*1.18415*1.18405*1.18435*1.18385
04/05/2006 14:55:00*1.18425*1.18395*1.1843*1.1838
04/05/2006 15:00:00*1.1842*1.1845*1.1847*1.1835
04/05/2006 15:05:00*1.18425*1.1842*1.1849*1.1838
04/05/2006 15:10:00*1.18385*1.18375*1.1842*1.1837
04/05/2006 15:15:00*1.1834*1.1829*1.1841*1.18255
04/05/2006 15:20:00*1.18275*1.18275*1.18355*1.1821
04/05/2006 15:25:00*1.1826*1.1821*1.18305*1.1817
04/05/2006 15:30:00*1.18235*1.18255*1.18285*1.1818
04/05/2006 15:35:00*1.18205*1.1831*1.18365*1.182
04/05/2006 15:40:00*1.1827*1.1829*1.18345*1.1826
04/05/2006 15:45:00*1.18305*1.18265*1.18325*1.1825
04/05/2006 15:50:00*1.18275*1.1816*1.18275*1.1816
04/05/2006 15:55:00*1.18205*1.1815*1.18205*1.1814
04/05/2006 16:00:00*1.18155*1.18115*1.18165*1.1804
04/05/2006 16:05:00*1.1813*1.18165*1.18185*1.18115
04/05/2006 16:10:00*1.18185*1.1822*1.18225*1.1816
04/05/2006 16:15:00*1.18205*1.1827*1.18285*1.1819
04/05/2006 16:20:00*1.18275*1.1831*1.1831*1.1822
04/05/2006 16:25:00*1.1829*1.1827*1.1831*1.1824
04/05/2006 16:30:00*1.18255*1.18285*1.18285*1.18205
04/05/2006 16:35:00*1.18285*1.1823*1.18285*1.18215
04/05/2006 16:40:00*1.18235*1.1821*1.1826*1.18205
04/05/2006 16:45:00*1.18215*1.1818*1.18295*1.1818
04/05/2006 16:50:00*1.1819*1.18195*1.18225*1.1818
04/05/2006 16:55:00*1.1818*1.18165*1.18195*1.18105
04/05/2006 17:00:00*1.18145*1.18175*1.1818*1.18125
