04/02/2006 17:05:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:10:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:15:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:20:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:25:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:30:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:35:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:40:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:50:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 17:55:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:00:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:05:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:10:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:15:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:20:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:25:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:30:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:35:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:40:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:45:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:50:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 18:55:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:00:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:05:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:10:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:15:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:25:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:30:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:35:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:40:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:45:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:50:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 19:55:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:00:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:05:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:10:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:15:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:20:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:25:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:30:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:35:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:40:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:45:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:50:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 20:55:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:00:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:05:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:10:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:15:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:20:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:25:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:30:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:35:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:40:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:45:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:50:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 21:55:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:00:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:05:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:10:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:15:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:20:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:25:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:30:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:35:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:40:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:45:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:50:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 22:55:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:00:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:05:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:10:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:15:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:20:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:25:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:30:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:35:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:40:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:45:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:50:00*1.16145*1.16145*1.16145*1.16145
04/02/2006 23:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 00:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 01:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 02:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 03:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 04:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 05:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 06:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 07:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 08:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 09:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 10:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 11:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:00:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:05:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:10:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:15:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:20:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:25:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:30:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:35:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:40:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:45:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:50:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 12:55:00*1.16145*1.16145*1.16145*1.16145
04/03/2006 13:00:00*1.16765*1.16795*1.1701*1.16695
04/03/2006 13:05:00*1.16905*1.1687*1.16905*1.16765
04/03/2006 13:10:00*1.16865*1.16915*1.16925*1.16805
04/03/2006 13:15:00*1.16865*1.16755*1.16995*1.16735
04/03/2006 13:20:00*1.16745*1.16785*1.1682*1.1667
04/03/2006 13:25:00*1.16795*1.16795*1.1682*1.16735
04/03/2006 13:30:00*1.16765*1.1692*1.16945*1.16765
04/03/2006 13:35:00*1.16935*1.16915*1.17*1.16895
04/03/2006 13:40:00*1.16905*1.16935*1.17065*1.1687
04/03/2006 13:45:00*1.16985*1.1715*1.17165*1.1691
04/03/2006 13:50:00*1.17125*1.17175*1.17205*1.1697
04/03/2006 13:55:00*1.17185*1.17205*1.17245*1.17
04/03/2006 14:00:00*1.17175*1.17195*1.1737*1.17085
04/03/2006 14:05:00*1.17205*1.17215*1.17405*1.17165
04/03/2006 14:10:00*1.17235*1.17305*1.174*1.17195
04/03/2006 14:15:00*1.17285*1.17265*1.1734*1.17155
04/03/2006 14:20:00*1.17255*1.17175*1.17265*1.17125
04/03/2006 14:25:00*1.17185*1.17205*1.17265*1.1716
04/03/2006 14:30:00*1.1718*1.17205*1.17275*1.17095
04/03/2006 14:35:00*1.17185*1.17215*1.17265*1.17165
04/03/2006 14:40:00*1.17185*1.1715*1.17295*1.17145
04/03/2006 14:45:00*1.17155*1.17265*1.17265*1.17135
04/03/2006 14:50:00*1.17255*1.17245*1.17265*1.17195
04/03/2006 14:55:00*1.17265*1.1725*1.17285*1.1718
04/03/2006 15:00:00*1.1727*1.1744*1.17455*1.17205
04/03/2006 15:05:00*1.17475*1.1729*1.17475*1.17285
04/03/2006 15:10:00*1.17305*1.1725*1.17325*1.17225
04/03/2006 15:15:00*1.1728*1.17165*1.1728*1.17145
04/03/2006 15:20:00*1.17145*1.17165*1.17195*1.17145
04/03/2006 15:25:00*1.1719*1.1717*1.1719*1.1712
04/03/2006 15:30:00*1.1719*1.17175*1.17265*1.1712
04/03/2006 15:35:00*1.17195*1.17185*1.17245*1.17145
04/03/2006 15:40:00*1.17195*1.17205*1.1724*1.17145
04/03/2006 15:45:00*1.1719*1.17165*1.17205*1.1712
04/03/2006 15:50:00*1.17165*1.17165*1.17195*1.17155
04/03/2006 15:55:00*1.17145*1.17155*1.17165*1.17125
04/03/2006 16:00:00*1.1716*1.17135*1.1718*1.17105
04/03/2006 16:05:00*1.17145*1.17205*1.17235*1.17105
04/03/2006 16:10:00*1.17215*1.1721*1.17235*1.17145
04/03/2006 16:15:00*1.17215*1.1723*1.17255*1.17195
04/03/2006 16:20:00*1.1725*1.1722*1.17255*1.1717
04/03/2006 16:25:00*1.17215*1.1721*1.1728*1.17185
04/03/2006 16:30:00*1.17215*1.17245*1.1728*1.1721
04/03/2006 16:35:00*1.17275*1.17315*1.17395*1.17245
04/03/2006 16:40:00*1.17325*1.1735*1.17395*1.17305
04/03/2006 16:45:00*1.1734*1.1737*1.17385*1.17325
04/03/2006 16:50:00*1.17355*1.17365*1.1743*1.17325
04/03/2006 16:55:00*1.17375*1.1738*1.1743*1.17355
04/03/2006 17:00:00*1.17385*1.17505*1.17515*1.17345
