03/29/2006 17:05:00*1.16775*1.167*1.16775*1.167
03/29/2006 17:10:00*1.167*1.16675*1.1672*1.16655
03/29/2006 17:15:00*1.16695*1.16755*1.168*1.16675
03/29/2006 17:20:00*1.1679*1.16845*1.16895*1.16755
03/29/2006 17:25:00*1.16855*1.1684*1.16855*1.16765
03/29/2006 17:30:00*1.16835*1.16845*1.16865*1.16805
03/29/2006 17:35:00*1.1686*1.16855*1.16865*1.16805
03/29/2006 17:40:00*1.16875*1.16855*1.16875*1.16785
03/29/2006 17:45:00*1.16835*1.16865*1.16905*1.16805
03/29/2006 17:50:00*1.169*1.16785*1.16925*1.1673
03/29/2006 17:55:00*1.16795*1.16815*1.16895*1.1675
03/29/2006 18:00:00*1.16855*1.1675*1.1686*1.1669
03/29/2006 18:05:00*1.1679*1.16765*1.1682*1.1675
03/29/2006 18:10:00*1.168*1.1678*1.16805*1.1673
03/29/2006 18:15:00*1.16785*1.16755*1.16795*1.1675
03/29/2006 18:20:00*1.1677*1.16765*1.168*1.16755
03/29/2006 18:25:00*1.1681*1.16815*1.1682*1.16765
03/29/2006 18:30:00*1.1679*1.16765*1.16815*1.16755
03/29/2006 18:35:00*1.1677*1.16765*1.1679*1.16755
03/29/2006 18:40:00*1.16755*1.16745*1.16765*1.1672
03/29/2006 18:45:00*1.16695*1.1671*1.16745*1.1666
03/29/2006 18:50:00*1.16735*1.16655*1.16735*1.16605
03/29/2006 18:55:00*1.16645*1.16505*1.16685*1.16445
03/29/2006 19:00:00*1.16495*1.1645*1.16555*1.1645
03/29/2006 19:05:00*1.1646*1.1644*1.1651*1.16385
03/29/2006 19:10:00*1.16405*1.16475*1.16555*1.16405
03/29/2006 19:15:00*1.16465*1.1662*1.168*1.16455
03/29/2006 19:20:00*1.1668*1.16645*1.1671*1.1654
03/29/2006 19:25:00*1.16665*1.16615*1.1668*1.16575
03/29/2006 19:30:00*1.16585*1.1662*1.16625*1.1657
03/29/2006 19:35:00*1.1661*1.16615*1.1662*1.16575
03/29/2006 19:40:00*1.16595*1.16565*1.16685*1.16545
03/29/2006 19:45:00*1.1656*1.1653*1.16595*1.1651
03/29/2006 19:50:00*1.1656*1.16585*1.16585*1.1651
03/29/2006 19:55:00*1.1657*1.16535*1.16595*1.165
03/29/2006 20:00:00*1.1652*1.1659*1.16605*1.165
03/29/2006 20:05:00*1.1661*1.1665*1.16665*1.16575
03/29/2006 20:10:00*1.16635*1.16655*1.16665*1.16595
03/29/2006 20:15:00*1.16625*1.1663*1.1667*1.16615
03/29/2006 20:20:00*1.16645*1.16645*1.167*1.1663
03/29/2006 20:25:00*1.16645*1.16635*1.16655*1.16585
03/29/2006 20:30:00*1.16595*1.1665*1.16685*1.16595
03/29/2006 20:35:00*1.1665*1.16645*1.16695*1.16615
03/29/2006 20:40:00*1.16635*1.16675*1.16695*1.16615
03/29/2006 20:45:00*1.1666*1.16595*1.16675*1.16575
03/29/2006 20:50:00*1.1656*1.16615*1.1666*1.1656
03/29/2006 20:55:00*1.16615*1.1665*1.16705*1.16585
03/29/2006 21:00:00*1.16695*1.16655*1.1675*1.16645
03/29/2006 21:05:00*1.167*1.16655*1.167*1.16575
03/29/2006 21:10:00*1.1662*1.16575*1.16695*1.16555
03/29/2006 21:15:00*1.16595*1.1663*1.16645*1.16545
03/29/2006 21:20:00*1.166*1.16705*1.16765*1.166
03/29/2006 21:25:00*1.16725*1.1673*1.1679*1.16685
03/29/2006 21:30:00*1.16735*1.16665*1.16795*1.16655
03/29/2006 21:35:00*1.1668*1.16715*1.16775*1.16635
03/29/2006 21:40:00*1.16735*1.1672*1.16745*1.16705
03/29/2006 21:45:00*1.16745*1.16725*1.16755*1.16695
03/29/2006 21:50:00*1.1666*1.16755*1.1679*1.1666
03/29/2006 21:55:00*1.16735*1.16715*1.16795*1.16705
03/29/2006 22:00:00*1.16755*1.16765*1.1677*1.16715
03/29/2006 22:05:00*1.1673*1.16745*1.1677*1.16715
03/29/2006 22:10:00*1.16735*1.16715*1.1677*1.16705
03/29/2006 22:15:00*1.16735*1.1677*1.1677*1.16705
03/29/2006 22:20:00*1.1678*1.1672*1.1678*1.16675
03/29/2006 22:25:00*1.16735*1.167*1.16855*1.16685
03/29/2006 22:30:00*1.16695*1.16685*1.168*1.16635
03/29/2006 22:35:00*1.16675*1.16695*1.16815*1.16585
03/29/2006 22:40:00*1.16725*1.16695*1.16745*1.16665
03/29/2006 22:45:00*1.1673*1.16715*1.1675*1.1667
03/29/2006 22:50:00*1.1675*1.16715*1.1675*1.16655
03/29/2006 22:55:00*1.1673*1.16705*1.1681*1.16705
03/29/2006 23:00:00*1.1673*1.16775*1.16775*1.16705
03/29/2006 23:05:00*1.16745*1.16725*1.16775*1.16725
03/29/2006 23:10:00*1.16765*1.16755*1.1679*1.16725
03/29/2006 23:15:00*1.16795*1.16775*1.1681*1.16755
03/29/2006 23:20:00*1.1682*1.16835*1.1692*1.16745
03/29/2006 23:25:00*1.16825*1.16825*1.169*1.16775
03/29/2006 23:30:00*1.16825*1.1682*1.1689*1.16805
03/29/2006 23:35:00*1.1683*1.16795*1.16855*1.16785
03/29/2006 23:40:00*1.16825*1.1685*1.169*1.16795
03/29/2006 23:45:00*1.16855*1.16815*1.16855*1.1681
03/29/2006 23:50:00*1.1684*1.16775*1.1684*1.1676
03/29/2006 23:55:00*1.16775*1.16765*1.16795*1.1674
03/30/2006 00:00:00*1.16765*1.16815*1.1682*1.16735
03/30/2006 00:05:00*1.1682*1.16895*1.16945*1.16795
03/30/2006 00:10:00*1.1688*1.16875*1.1693*1.1686
03/30/2006 00:15:00*1.1686*1.16805*1.169*1.16765
03/30/2006 00:20:00*1.1679*1.16795*1.1683*1.1676
03/30/2006 00:25:00*1.1682*1.16815*1.1687*1.16755
03/30/2006 00:30:00*1.1681*1.16805*1.1688*1.16775
03/30/2006 00:35:00*1.1681*1.16775*1.16815*1.16685
03/30/2006 00:40:00*1.16765*1.16755*1.169*1.1671
03/30/2006 00:45:00*1.16735*1.1679*1.16815*1.16685
03/30/2006 00:50:00*1.1681*1.16825*1.1687*1.1677
03/30/2006 00:55:00*1.16815*1.16805*1.1685*1.16795
03/30/2006 01:00:00*1.16825*1.1691*1.1695*1.16805
03/30/2006 01:05:00*1.1691*1.169*1.1695*1.16875
03/30/2006 01:10:00*1.16895*1.1698*1.1698*1.16845
03/30/2006 01:15:00*1.16965*1.16935*1.17*1.16885
03/30/2006 01:20:00*1.1696*1.16965*1.16985*1.1691
03/30/2006 01:25:00*1.16955*1.1706*1.1741*1.1692
03/30/2006 01:30:00*1.17065*1.17005*1.1709*1.16985
03/30/2006 01:35:00*1.1702*1.1697*1.17035*1.1694
03/30/2006 01:40:00*1.16985*1.17075*1.1711*1.16965
03/30/2006 01:45:00*1.17075*1.17085*1.1712*1.17025
03/30/2006 01:50:00*1.17075*1.1707*1.17105*1.17005
03/30/2006 01:55:00*1.17045*1.1704*1.1711*1.17015
03/30/2006 02:00:00*1.17045*1.17135*1.1723*1.1704
03/30/2006 02:05:00*1.1714*1.1718*1.1722*1.17095
03/30/2006 02:10:00*1.17185*1.17165*1.172*1.17095
03/30/2006 02:15:00*1.17175*1.17095*1.1719*1.17075
03/30/2006 02:20:00*1.1707*1.16975*1.17125*1.16965
03/30/2006 02:25:00*1.16985*1.17045*1.17075*1.16925
03/30/2006 02:30:00*1.1704*1.17035*1.17065*1.1695
03/30/2006 02:35:00*1.1705*1.16955*1.17055*1.1695
03/30/2006 02:40:00*1.16985*1.17015*1.17045*1.16925
03/30/2006 02:45:00*1.1703*1.16875*1.1704*1.16845
03/30/2006 02:50:00*1.16895*1.1706*1.17105*1.16825
03/30/2006 02:55:00*1.17055*1.17025*1.1706*1.16985
03/30/2006 03:00:00*1.17005*1.16885*1.17025*1.16815
03/30/2006 03:05:00*1.1692*1.16845*1.16935*1.16795
03/30/2006 03:10:00*1.16855*1.1681*1.16935*1.16795
03/30/2006 03:15:00*1.16785*1.16735*1.1685*1.16675
03/30/2006 03:20:00*1.1673*1.16785*1.16855*1.16705
03/30/2006 03:25:00*1.1675*1.16805*1.16815*1.16685
03/30/2006 03:30:00*1.16785*1.16695*1.1682*1.16685
03/30/2006 03:35:00*1.1671*1.16845*1.16855*1.1665
03/30/2006 03:40:00*1.16835*1.16845*1.16885*1.16775
03/30/2006 03:45:00*1.16845*1.16845*1.16875*1.16765
03/30/2006 03:50:00*1.1683*1.16835*1.1692*1.16805
03/30/2006 03:55:00*1.16825*1.16845*1.16895*1.16805
03/30/2006 04:00:00*1.16855*1.16895*1.1697*1.16845
03/30/2006 04:05:00*1.1684*1.1691*1.1693*1.16825
03/30/2006 04:10:00*1.16925*1.16925*1.16945*1.16855
03/30/2006 04:15:00*1.16915*1.16945*1.16985*1.16885
03/30/2006 04:20:00*1.1693*1.16915*1.16945*1.16885
03/30/2006 04:25:00*1.16885*1.16915*1.16955*1.16865
03/30/2006 04:30:00*1.16895*1.17085*1.1713*1.16895
03/30/2006 04:35:00*1.1709*1.17085*1.17115*1.17005
03/30/2006 04:40:00*1.17095*1.17085*1.17095*1.17005
03/30/2006 04:45:00*1.1709*1.1699*1.17095*1.16965
03/30/2006 04:50:00*1.1698*1.17025*1.17075*1.16945
03/30/2006 04:55:00*1.17005*1.17045*1.1707*1.16965
03/30/2006 05:00:00*1.17035*1.1701*1.1709*1.16985
03/30/2006 05:05:00*1.17*1.17085*1.17085*1.16995
03/30/2006 05:10:00*1.17075*1.17075*1.17105*1.1698
03/30/2006 05:15:00*1.17085*1.1705*1.17095*1.17005
03/30/2006 05:20:00*1.1706*1.17045*1.17085*1.17005
03/30/2006 05:25:00*1.17015*1.17055*1.17075*1.1697
03/30/2006 05:30:00*1.17045*1.17035*1.17055*1.16965
03/30/2006 05:35:00*1.1701*1.16995*1.17045*1.16985
03/30/2006 05:40:00*1.1701*1.16965*1.1702*1.16965
03/30/2006 05:45:00*1.16945*1.16925*1.16975*1.16915
03/30/2006 05:50:00*1.1693*1.16825*1.16945*1.16805
03/30/2006 05:55:00*1.1684*1.1678*1.16845*1.16745
03/30/2006 06:00:00*1.16795*1.16855*1.16915*1.1678
03/30/2006 06:05:00*1.1683*1.1691*1.16935*1.16825
03/30/2006 06:10:00*1.16915*1.17095*1.17095*1.16875
03/30/2006 06:15:00*1.17055*1.171*1.17135*1.17025
03/30/2006 06:20:00*1.1715*1.17105*1.1715*1.1706
03/30/2006 06:25:00*1.17095*1.1712*1.17155*1.17045
03/30/2006 06:30:00*1.17095*1.17045*1.17155*1.16995
03/30/2006 06:35:00*1.1704*1.16975*1.17045*1.16935
03/30/2006 06:40:00*1.16965*1.1698*1.17025*1.16935
03/30/2006 06:45:00*1.16965*1.17015*1.17045*1.16945
03/30/2006 06:50:00*1.1701*1.17055*1.17065*1.16965
03/30/2006 06:55:00*1.17015*1.169*1.17075*1.16875
03/30/2006 07:00:00*1.16925*1.16905*1.16965*1.16895
03/30/2006 07:05:00*1.1692*1.1687*1.16955*1.16765
03/30/2006 07:10:00*1.16875*1.16855*1.16915*1.1683
03/30/2006 07:15:00*1.16825*1.16935*1.16985*1.16825
03/30/2006 07:20:00*1.1695*1.16875*1.16995*1.16865
03/30/2006 07:25:00*1.16885*1.16875*1.1696*1.1684
03/30/2006 07:30:00*1.16905*1.1697*1.17005*1.16865
03/30/2006 07:35:00*1.1698*1.1694*1.17005*1.16915
03/30/2006 07:40:00*1.16945*1.16945*1.17*1.16855
03/30/2006 07:45:00*1.1695*1.16935*1.16995*1.16895
03/30/2006 07:50:00*1.1693*1.16945*1.1696*1.16915
03/30/2006 07:55:00*1.16945*1.16935*1.16975*1.16915
03/30/2006 08:00:00*1.16945*1.16935*1.16995*1.16865
03/30/2006 08:05:00*1.1685*1.1688*1.16935*1.16755
03/30/2006 08:10:00*1.16885*1.16885*1.16905*1.16845
03/30/2006 08:15:00*1.16895*1.16865*1.1691*1.1683
03/30/2006 08:20:00*1.1688*1.16735*1.16905*1.16685
03/30/2006 08:25:00*1.1673*1.16765*1.16845*1.16685
03/30/2006 08:30:00*1.16755*1.16775*1.16885*1.1667
03/30/2006 08:35:00*1.1679*1.16825*1.16855*1.1672
03/30/2006 08:40:00*1.16795*1.1678*1.1691*1.1678
03/30/2006 08:45:00*1.16795*1.16765*1.1684*1.16605
03/30/2006 08:50:00*1.167*1.16835*1.16905*1.16685
03/30/2006 08:55:00*1.16795*1.16795*1.1685*1.1674
03/30/2006 09:00:00*1.1681*1.16645*1.16835*1.1664
03/30/2006 09:05:00*1.16655*1.1666*1.16735*1.16595
03/30/2006 09:10:00*1.16675*1.16745*1.16765*1.16655
03/30/2006 09:15:00*1.16755*1.16715*1.16765*1.16675
03/30/2006 09:20:00*1.1662*1.16725*1.16785*1.1662
03/30/2006 09:25:00*1.16745*1.16755*1.16795*1.16665
03/30/2006 09:30:00*1.16735*1.16825*1.16865*1.16695
03/30/2006 09:35:00*1.16825*1.1691*1.1702*1.16775
03/30/2006 09:40:00*1.16955*1.1687*1.17015*1.1675
03/30/2006 09:45:00*1.16885*1.1695*1.17055*1.16785
03/30/2006 09:50:00*1.16955*1.16945*1.1702*1.16825
03/30/2006 09:55:00*1.16955*1.16985*1.1702*1.16915
03/30/2006 10:00:00*1.17*1.1687*1.17*1.16735
03/30/2006 10:05:00*1.16875*1.168*1.16915*1.16735
03/30/2006 10:10:00*1.16805*1.16855*1.16905*1.16765
03/30/2006 10:15:00*1.16845*1.1696*1.16985*1.16815
03/30/2006 10:20:00*1.1696*1.16885*1.16995*1.1682
03/30/2006 10:25:00*1.16885*1.16825*1.16925*1.1681
03/30/2006 10:30:00*1.16845*1.16885*1.1699*1.1682
03/30/2006 10:35:00*1.1691*1.169*1.1701*1.1687
03/30/2006 10:40:00*1.16915*1.16875*1.16955*1.1684
03/30/2006 10:45:00*1.16885*1.1691*1.16935*1.16845
03/30/2006 10:50:00*1.1692*1.16925*1.16965*1.16865
03/30/2006 10:55:00*1.1695*1.16985*1.1713*1.16925
03/30/2006 11:00:00*1.16995*1.16985*1.17005*1.16905
03/30/2006 11:05:00*1.16985*1.17005*1.17035*1.16905
03/30/2006 11:10:00*1.17025*1.17085*1.171*1.1699
03/30/2006 11:15:00*1.17075*1.16935*1.17105*1.16915
03/30/2006 11:20:00*1.1689*1.16985*1.1701*1.1689
03/30/2006 11:25:00*1.16975*1.17005*1.17045*1.16955
03/30/2006 11:30:00*1.1698*1.16995*1.17085*1.1687
03/30/2006 11:35:00*1.1702*1.1709*1.17125*1.1699
03/30/2006 11:40:00*1.17095*1.16995*1.17115*1.16965
03/30/2006 11:45:00*1.1701*1.16995*1.17045*1.1695
03/30/2006 11:50:00*1.1708*1.1699*1.17085*1.16985
03/30/2006 11:55:00*1.16995*1.16865*1.1715*1.16845
03/30/2006 12:00:00*1.16845*1.16985*1.1701*1.16795
03/30/2006 12:05:00*1.1697*1.16965*1.16995*1.16945
03/30/2006 12:10:00*1.16955*1.1698*1.17*1.1695
03/30/2006 12:15:00*1.17005*1.17005*1.17045*1.16955
03/30/2006 12:20:00*1.16995*1.17035*1.17055*1.16915
03/30/2006 12:25:00*1.17065*1.17085*1.17085*1.16985
03/30/2006 12:30:00*1.17065*1.17085*1.17115*1.17015
03/30/2006 12:35:00*1.171*1.17055*1.17115*1.17025
03/30/2006 12:40:00*1.17025*1.17005*1.17075*1.16985
03/30/2006 12:45:00*1.16985*1.1706*1.1708*1.16975
03/30/2006 12:50:00*1.1706*1.17095*1.1716*1.16965
03/30/2006 12:55:00*1.1709*1.17025*1.17145*1.17015
03/30/2006 13:00:00*1.16995*1.16965*1.17055*1.16925
03/30/2006 13:05:00*1.17*1.16935*1.17035*1.1689
03/30/2006 13:10:00*1.16905*1.1685*1.1696*1.1684
03/30/2006 13:15:00*1.16825*1.16915*1.16955*1.16825
03/30/2006 13:20:00*1.1688*1.1676*1.16915*1.1676
03/30/2006 13:25:00*1.16775*1.1682*1.16865*1.16755
03/30/2006 13:30:00*1.16845*1.16805*1.16845*1.16785
03/30/2006 13:35:00*1.1686*1.16765*1.16865*1.16745
03/30/2006 13:40:00*1.1675*1.167*1.16795*1.16685
03/30/2006 13:45:00*1.16735*1.1666*1.1677*1.1666
03/30/2006 13:50:00*1.1671*1.16665*1.1673*1.16655
03/30/2006 13:55:00*1.1667*1.16705*1.16765*1.16655
03/30/2006 14:00:00*1.16695*1.16675*1.16715*1.1664
03/30/2006 14:05:00*1.1666*1.1671*1.1671*1.16655
03/30/2006 14:10:00*1.16745*1.16765*1.1681*1.16705
03/30/2006 14:15:00*1.1678*1.1683*1.16845*1.16725
03/30/2006 14:20:00*1.1684*1.1682*1.16845*1.16795
03/30/2006 14:25:00*1.1683*1.1681*1.16845*1.1674
03/30/2006 14:30:00*1.1682*1.1681*1.16895*1.1679
03/30/2006 14:35:00*1.168*1.1677*1.1681*1.1668
03/30/2006 14:40:00*1.1679*1.16775*1.1681*1.1677
03/30/2006 14:45:00*1.16795*1.1679*1.1681*1.1677
03/30/2006 14:50:00*1.1678*1.1681*1.1685*1.1678
03/30/2006 14:55:00*1.1682*1.1681*1.1683*1.1679
03/30/2006 15:00:00*1.1679*1.1687*1.1689*1.16765
03/30/2006 15:05:00*1.16885*1.1678*1.16885*1.16725
03/30/2006 15:10:00*1.16795*1.1673*1.168*1.1666
03/30/2006 15:15:00*1.16715*1.16595*1.1673*1.1656
03/30/2006 15:20:00*1.1663*1.166*1.16655*1.16595
03/30/2006 15:25:00*1.1662*1.16605*1.1668*1.1656
03/30/2006 15:30:00*1.1658*1.1665*1.1666*1.1658
03/30/2006 15:35:00*1.1666*1.16715*1.16735*1.16585
03/30/2006 15:40:00*1.1664*1.16675*1.16715*1.1657
03/30/2006 15:45:00*1.1661*1.16675*1.16735*1.1661
03/30/2006 15:50:00*1.1668*1.16665*1.1672*1.1664
03/30/2006 15:55:00*1.1667*1.16645*1.1668*1.1659
03/30/2006 16:00:00*1.1665*1.1666*1.1666*1.16615
03/30/2006 16:05:00*1.1666*1.16645*1.1668*1.16595
03/30/2006 16:10:00*1.16615*1.1663*1.1666*1.16615
03/30/2006 16:15:00*1.16645*1.1663*1.16685*1.1662
03/30/2006 16:20:00*1.1668*1.16645*1.1668*1.16615
03/30/2006 16:25:00*1.16655*1.16615*1.16675*1.1658
03/30/2006 16:30:00*1.16595*1.1654*1.1663*1.1649
03/30/2006 16:35:00*1.1656*1.1646*1.1656*1.16385
03/30/2006 16:40:00*1.1645*1.16465*1.1651*1.16395
03/30/2006 16:45:00*1.16485*1.1647*1.16485*1.1645
03/30/2006 16:50:00*1.1647*1.165*1.165*1.16435
03/30/2006 16:55:00*1.1647*1.165*1.1655*1.16395
03/30/2006 17:00:00*1.1649*1.1659*1.1659*1.16385
