03/26/2006 14:05:00*1.16455*1.16455*1.1648*1.16455
03/26/2006 14:10:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:15:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:20:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:25:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:30:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:35:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:40:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:45:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:50:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 14:55:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 15:00:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 15:05:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 15:10:00*1.16455*1.16455*1.16455*1.16455
03/26/2006 15:15:00*1.1648*1.1648*1.1648*1.16455
03/26/2006 15:20:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 15:25:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 15:30:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 15:35:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 15:40:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 15:45:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 15:50:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 15:55:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 16:00:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 16:05:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 16:10:00*1.1648*1.1648*1.1648*1.1648
03/26/2006 16:15:00*1.1632*1.163*1.1648*1.163
03/26/2006 16:20:00*1.1632*1.163*1.1632*1.163
03/26/2006 16:25:00*1.163*1.1628*1.163*1.1628
03/26/2006 16:30:00*1.1628*1.1628*1.1628*1.1628
03/26/2006 16:35:00*1.1626*1.1627*1.1628*1.1625
03/26/2006 16:40:00*1.1625*1.1626*1.1631*1.162
03/26/2006 16:45:00*1.1627*1.1623*1.1629*1.1622
03/26/2006 16:50:00*1.1621*1.1617*1.1642*1.1616
03/26/2006 16:55:00*1.162*1.1614*1.1623*1.1613
03/26/2006 17:00:00*1.1615*1.1614*1.1622*1.1608
