03/23/2006 17:05:00*1.14605*1.14565*1.14625*1.1455
03/23/2006 17:10:00*1.145*1.14555*1.1459*1.145
03/23/2006 17:15:00*1.14545*1.14405*1.14565*1.1436
03/23/2006 17:20:00*1.14425*1.1436*1.14435*1.14355
03/23/2006 17:25:00*1.14355*1.14335*1.14375*1.14255
03/23/2006 17:30:00*1.14355*1.143*1.14385*1.1428
03/23/2006 17:35:00*1.1428*1.14385*1.14495*1.1428
03/23/2006 17:40:00*1.14405*1.14445*1.1451*1.1438
03/23/2006 17:45:00*1.1446*1.1458*1.1458*1.1437
03/23/2006 17:50:00*1.1437*1.1515*1.15405*1.14365
03/23/2006 17:55:00*1.15165*1.152*1.15235*1.15095
03/23/2006 18:00:00*1.15245*1.15555*1.15785*1.1519
03/23/2006 18:05:00*1.15565*1.15665*1.15665*1.1546
03/23/2006 18:10:00*1.15675*1.15595*1.15695*1.15515
03/23/2006 18:15:00*1.156*1.15475*1.15635*1.1547
03/23/2006 18:20:00*1.1545*1.15375*1.15545*1.1532
03/23/2006 18:25:00*1.15365*1.15395*1.15485*1.1534
03/23/2006 18:30:00*1.15415*1.1554*1.15705*1.15395
03/23/2006 18:35:00*1.15565*1.15705*1.15765*1.1541
03/23/2006 18:40:00*1.15695*1.1549*1.15705*1.1546
03/23/2006 18:45:00*1.15525*1.15485*1.156*1.1547
03/23/2006 18:50:00*1.1547*1.15465*1.15515*1.1545
03/23/2006 18:55:00*1.1545*1.1546*1.15565*1.1545
03/23/2006 19:00:00*1.15455*1.15475*1.15535*1.15455
03/23/2006 19:05:00*1.1549*1.1566*1.15745*1.1544
03/23/2006 19:10:00*1.1567*1.1581*1.15915*1.1565
03/23/2006 19:15:00*1.15805*1.1569*1.15865*1.15555
03/23/2006 19:20:00*1.15715*1.1573*1.15745*1.1564
03/23/2006 19:25:00*1.1574*1.15695*1.15815*1.1566
03/23/2006 19:30:00*1.15695*1.1564*1.15695*1.1553
03/23/2006 19:35:00*1.1562*1.15795*1.15905*1.15615
03/23/2006 19:40:00*1.15815*1.1579*1.15865*1.1576
03/23/2006 19:45:00*1.1578*1.15695*1.15835*1.1567
03/23/2006 19:50:00*1.1572*1.15655*1.15775*1.1558
03/23/2006 19:55:00*1.15635*1.15575*1.15665*1.15475
03/23/2006 20:00:00*1.15585*1.15655*1.15695*1.15555
03/23/2006 20:05:00*1.1562*1.1561*1.15675*1.15595
03/23/2006 20:10:00*1.15595*1.1567*1.15725*1.15575
03/23/2006 20:15:00*1.15665*1.15615*1.15725*1.1558
03/23/2006 20:20:00*1.1566*1.15595*1.15695*1.1557
03/23/2006 20:25:00*1.15605*1.15555*1.15645*1.1552
03/23/2006 20:30:00*1.15575*1.15465*1.15575*1.1542
03/23/2006 20:35:00*1.1551*1.1547*1.1551*1.15395
03/23/2006 20:40:00*1.15475*1.15495*1.15505*1.15395
03/23/2006 20:45:00*1.15515*1.1555*1.15575*1.15445
03/23/2006 20:50:00*1.1555*1.1558*1.15635*1.15535
03/23/2006 20:55:00*1.1561*1.1555*1.1561*1.1549
03/23/2006 21:00:00*1.15575*1.15585*1.15615*1.1552
03/23/2006 21:05:00*1.15615*1.1558*1.1562*1.1556
03/23/2006 21:10:00*1.15575*1.15585*1.15615*1.1553
03/23/2006 21:15:00*1.15575*1.15625*1.15645*1.15565
03/23/2006 21:20:00*1.1564*1.15625*1.15685*1.1561
03/23/2006 21:25:00*1.1562*1.15575*1.15655*1.1555
03/23/2006 21:30:00*1.15575*1.1558*1.15585*1.1556
03/23/2006 21:35:00*1.1561*1.15595*1.15615*1.1556
03/23/2006 21:40:00*1.15595*1.1557*1.1564*1.1557
03/23/2006 21:45:00*1.15565*1.15565*1.15585*1.15535
03/23/2006 21:50:00*1.1558*1.15585*1.15605*1.15555
03/23/2006 21:55:00*1.15555*1.15605*1.15645*1.15555
03/23/2006 22:00:00*1.15595*1.15585*1.15605*1.15575
03/23/2006 22:05:00*1.1558*1.15485*1.1561*1.1546
03/23/2006 22:10:00*1.15485*1.15495*1.15535*1.1548
03/23/2006 22:15:00*1.15515*1.15505*1.15575*1.15475
03/23/2006 22:20:00*1.155*1.1553*1.1556*1.15495
03/23/2006 22:25:00*1.15515*1.15535*1.1559*1.15505
03/23/2006 22:30:00*1.15545*1.15515*1.15585*1.15505
03/23/2006 22:35:00*1.1551*1.15505*1.15535*1.1549
03/23/2006 22:40:00*1.15505*1.15525*1.15585*1.15475
03/23/2006 22:45:00*1.15535*1.15555*1.15595*1.15495
03/23/2006 22:50:00*1.1558*1.15515*1.1558*1.15415
03/23/2006 22:55:00*1.15525*1.15445*1.15545*1.15405
03/23/2006 23:00:00*1.15435*1.15445*1.15455*1.15305
03/23/2006 23:05:00*1.15445*1.15435*1.15475*1.1539
03/23/2006 23:10:00*1.155*1.15465*1.15555*1.15435
03/23/2006 23:15:00*1.15485*1.15485*1.15535*1.15465
03/23/2006 23:20:00*1.1551*1.155*1.15515*1.15485
03/23/2006 23:25:00*1.1554*1.15535*1.1557*1.1549
03/23/2006 23:30:00*1.15515*1.15505*1.15555*1.1546
03/23/2006 23:35:00*1.155*1.15475*1.15515*1.15455
03/23/2006 23:40:00*1.15505*1.15535*1.15555*1.1547
03/23/2006 23:45:00*1.1553*1.15515*1.15535*1.15505
03/23/2006 23:50:00*1.1552*1.15525*1.15535*1.1548
03/23/2006 23:55:00*1.15535*1.15545*1.15555*1.1548
03/24/2006 00:00:00*1.15535*1.15555*1.15635*1.1551
03/24/2006 00:05:00*1.1558*1.15535*1.1558*1.1551
03/24/2006 00:10:00*1.15575*1.15515*1.1559*1.1547
03/24/2006 00:15:00*1.15525*1.15525*1.15525*1.1547
03/24/2006 00:20:00*1.1551*1.15565*1.15575*1.155
03/24/2006 00:25:00*1.15535*1.15515*1.15565*1.1544
03/24/2006 00:30:00*1.155*1.15525*1.15555*1.15485
03/24/2006 00:35:00*1.1552*1.15515*1.15535*1.1549
03/24/2006 00:40:00*1.15525*1.15555*1.15605*1.15515
03/24/2006 00:45:00*1.15535*1.1556*1.15585*1.1548
03/24/2006 00:50:00*1.15555*1.15585*1.15635*1.1554
03/24/2006 00:55:00*1.15585*1.15575*1.15605*1.15565
03/24/2006 01:00:00*1.15605*1.15575*1.15655*1.1546
03/24/2006 01:05:00*1.15565*1.155*1.15575*1.1545
03/24/2006 01:10:00*1.15495*1.15465*1.1557*1.1537
03/24/2006 01:15:00*1.1547*1.15425*1.15495*1.15425
03/24/2006 01:20:00*1.1545*1.155*1.15535*1.15405
03/24/2006 01:25:00*1.15535*1.1552*1.15555*1.15475
03/24/2006 01:30:00*1.1553*1.15445*1.15555*1.15445
03/24/2006 01:35:00*1.15415*1.15405*1.15505*1.15375
03/24/2006 01:40:00*1.1539*1.1535*1.15435*1.1531
03/24/2006 01:45:00*1.15345*1.15335*1.15365*1.15295
03/24/2006 01:50:00*1.1535*1.15355*1.15395*1.15335
03/24/2006 01:55:00*1.15365*1.1549*1.15515*1.1535
03/24/2006 02:00:00*1.15485*1.15475*1.1552*1.15455
03/24/2006 02:05:00*1.154*1.15415*1.15515*1.15355
03/24/2006 02:10:00*1.15415*1.15465*1.15495*1.15375
03/24/2006 02:15:00*1.15465*1.1567*1.15745*1.15455
03/24/2006 02:20:00*1.1568*1.1585*1.15875*1.15625
03/24/2006 02:25:00*1.15835*1.15785*1.15865*1.15745
03/24/2006 02:30:00*1.15765*1.15705*1.15785*1.1558
03/24/2006 02:35:00*1.1574*1.1584*1.15855*1.15705
03/24/2006 02:40:00*1.15835*1.15805*1.15905*1.15765
03/24/2006 02:45:00*1.15845*1.15845*1.15975*1.1576
03/24/2006 02:50:00*1.159*1.15685*1.15915*1.15685
03/24/2006 02:55:00*1.15695*1.15745*1.15825*1.1568
03/24/2006 03:00:00*1.15775*1.15615*1.15775*1.1556
03/24/2006 03:05:00*1.1562*1.15855*1.15855*1.1554
03/24/2006 03:10:00*1.158*1.16175*1.16275*1.1578
03/24/2006 03:15:00*1.16155*1.1621*1.16355*1.16125
03/24/2006 03:20:00*1.16195*1.16235*1.16295*1.1612
03/24/2006 03:25:00*1.1623*1.1614*1.16285*1.1609
03/24/2006 03:30:00*1.16165*1.16055*1.16265*1.16035
03/24/2006 03:35:00*1.1606*1.16095*1.16185*1.1603
03/24/2006 03:40:00*1.16075*1.16035*1.16135*1.16035
03/24/2006 03:45:00*1.16045*1.1595*1.16065*1.1594
03/24/2006 03:50:00*1.1595*1.15905*1.1599*1.1587
03/24/2006 03:55:00*1.1589*1.15925*1.15945*1.15805
03/24/2006 04:00:00*1.15945*1.1598*1.16015*1.1591
03/24/2006 04:05:00*1.1594*1.15765*1.16015*1.157
03/24/2006 04:10:00*1.15775*1.15715*1.15785*1.1562
03/24/2006 04:15:00*1.15725*1.15785*1.15835*1.15685
03/24/2006 04:20:00*1.1574*1.15795*1.15885*1.1574
03/24/2006 04:25:00*1.15785*1.1577*1.15855*1.1573
03/24/2006 04:30:00*1.15795*1.15725*1.15845*1.157
03/24/2006 04:35:00*1.1571*1.15745*1.1581*1.1569
03/24/2006 04:40:00*1.15715*1.15755*1.15755*1.1566
03/24/2006 04:45:00*1.1571*1.15775*1.1581*1.157
03/24/2006 04:50:00*1.1579*1.15765*1.15805*1.157
03/24/2006 04:55:00*1.15785*1.1574*1.15815*1.1574
03/24/2006 05:00:00*1.15725*1.15765*1.15835*1.1571
03/24/2006 05:05:00*1.1579*1.15865*1.15875*1.1575
03/24/2006 05:10:00*1.15835*1.15895*1.15925*1.15805
03/24/2006 05:15:00*1.15915*1.1598*1.16085*1.15855
03/24/2006 05:20:00*1.1602*1.1588*1.1602*1.1587
03/24/2006 05:25:00*1.15905*1.15985*1.16005*1.1588
03/24/2006 05:30:00*1.1598*1.15915*1.15985*1.15915
03/24/2006 05:35:00*1.159*1.15875*1.15955*1.15875
03/24/2006 05:40:00*1.15915*1.15815*1.15935*1.15775
03/24/2006 05:45:00*1.1582*1.1586*1.15935*1.15815
03/24/2006 05:50:00*1.1582*1.15855*1.15935*1.15815
03/24/2006 05:55:00*1.1589*1.15905*1.15945*1.15855
03/24/2006 06:00:00*1.15915*1.15895*1.15975*1.15835
03/24/2006 06:05:00*1.15875*1.15925*1.15965*1.15815
03/24/2006 06:10:00*1.15955*1.1592*1.15975*1.15815
03/24/2006 06:15:00*1.15905*1.15995*1.16075*1.15885
03/24/2006 06:20:00*1.1596*1.1596*1.16035*1.15925
03/24/2006 06:25:00*1.15955*1.1607*1.16105*1.15805
03/24/2006 06:30:00*1.16065*1.16155*1.16165*1.1604
03/24/2006 06:35:00*1.1613*1.1597*1.16185*1.1593
03/24/2006 06:40:00*1.15985*1.16015*1.16045*1.15885
03/24/2006 06:45:00*1.16005*1.15995*1.16045*1.1591
03/24/2006 06:50:00*1.16*1.1603*1.16055*1.1597
03/24/2006 06:55:00*1.1602*1.15855*1.1603*1.1577
03/24/2006 07:00:00*1.15845*1.15935*1.15975*1.15835
03/24/2006 07:05:00*1.1592*1.1598*1.15985*1.15895
03/24/2006 07:10:00*1.15965*1.16005*1.16075*1.15935
03/24/2006 07:15:00*1.16005*1.16095*1.16155*1.1598
03/24/2006 07:20:00*1.161*1.16015*1.16135*1.16015
03/24/2006 07:25:00*1.15995*1.1591*1.1608*1.1591
03/24/2006 07:30:00*1.15945*1.15835*1.15985*1.15835
03/24/2006 07:35:00*1.15865*1.15775*1.15905*1.1574
03/24/2006 07:40:00*1.15785*1.15795*1.15865*1.15775
03/24/2006 07:45:00*1.15785*1.15785*1.15845*1.1576
03/24/2006 07:50:00*1.1575*1.15835*1.15855*1.15745
03/24/2006 07:55:00*1.15855*1.15785*1.15885*1.1577
03/24/2006 08:00:00*1.15795*1.15775*1.15835*1.1573
03/24/2006 08:05:00*1.1576*1.15765*1.1582*1.1572
03/24/2006 08:10:00*1.15745*1.15815*1.15835*1.1574
03/24/2006 08:15:00*1.15835*1.15845*1.15865*1.1578
03/24/2006 08:20:00*1.15825*1.1584*1.15855*1.1576
03/24/2006 08:25:00*1.15865*1.15805*1.15885*1.1579
03/24/2006 08:30:00*1.15785*1.15785*1.15845*1.1575
03/24/2006 08:35:00*1.1572*1.1577*1.15865*1.1571
03/24/2006 08:40:00*1.15805*1.1579*1.15835*1.1574
03/24/2006 08:45:00*1.15805*1.1579*1.15905*1.1576
03/24/2006 08:50:00*1.158*1.15885*1.15915*1.1579
03/24/2006 08:55:00*1.15815*1.15755*1.15915*1.1573
03/24/2006 09:00:00*1.15745*1.15735*1.15795*1.1568
03/24/2006 09:05:00*1.1572*1.1586*1.15945*1.15715
03/24/2006 09:10:00*1.15905*1.15795*1.1591*1.15765
03/24/2006 09:15:00*1.15815*1.15875*1.15925*1.1578
03/24/2006 09:20:00*1.1586*1.15885*1.15935*1.1579
03/24/2006 09:25:00*1.15885*1.15925*1.15945*1.15825
03/24/2006 09:30:00*1.15945*1.1601*1.16135*1.1592
03/24/2006 09:35:00*1.1602*1.1593*1.16075*1.15925
03/24/2006 09:40:00*1.15975*1.15875*1.15985*1.1584
03/24/2006 09:45:00*1.1587*1.15865*1.16025*1.1582
03/24/2006 09:50:00*1.1587*1.15905*1.15945*1.1582
03/24/2006 09:55:00*1.15895*1.15925*1.15945*1.1586
03/24/2006 10:00:00*1.15915*1.1596*1.15985*1.1585
03/24/2006 10:05:00*1.15955*1.15985*1.16105*1.1595
03/24/2006 10:10:00*1.15975*1.16005*1.16055*1.1587
03/24/2006 10:15:00*1.15975*1.159*1.16015*1.159
03/24/2006 10:20:00*1.1594*1.15875*1.1594*1.1575
03/24/2006 10:25:00*1.15845*1.1598*1.16025*1.15785
03/24/2006 10:30:00*1.16005*1.158*1.16015*1.1577
03/24/2006 10:35:00*1.15825*1.15885*1.15895*1.15785
03/24/2006 10:40:00*1.15905*1.16*1.16065*1.15885
03/24/2006 10:45:00*1.15995*1.1601*1.16125*1.15975
03/24/2006 10:50:00*1.16035*1.1605*1.16085*1.1599
03/24/2006 10:55:00*1.16035*1.15995*1.16075*1.15975
03/24/2006 11:00:00*1.16005*1.1604*1.16115*1.15965
03/24/2006 11:05:00*1.16035*1.1599*1.1606*1.15965
03/24/2006 11:10:00*1.16035*1.15995*1.16065*1.15955
03/24/2006 11:15:00*1.1599*1.15965*1.16065*1.1594
03/24/2006 11:20:00*1.1602*1.16095*1.16125*1.15965
03/24/2006 11:25:00*1.16115*1.16015*1.16115*1.15945
03/24/2006 11:30:00*1.15995*1.15985*1.16065*1.15855
03/24/2006 11:35:00*1.15975*1.15955*1.16005*1.15935
03/24/2006 11:40:00*1.16005*1.16055*1.16115*1.1593
03/24/2006 11:45:00*1.16025*1.15985*1.16085*1.15885
03/24/2006 11:50:00*1.15975*1.15985*1.16145*1.1597
03/24/2006 11:55:00*1.15995*1.15995*1.16025*1.1595
03/24/2006 12:00:00*1.16005*1.16185*1.16185*1.1595
03/24/2006 12:05:00*1.16125*1.16075*1.16185*1.15985
03/24/2006 12:10:00*1.16085*1.16075*1.16145*1.1604
03/24/2006 12:15:00*1.16125*1.16045*1.1617*1.1591
03/24/2006 12:20:00*1.16065*1.16095*1.16165*1.16015
03/24/2006 12:25:00*1.16105*1.16065*1.16115*1.16015
03/24/2006 12:30:00*1.16095*1.16075*1.16125*1.16065
03/24/2006 12:35:00*1.1604*1.16065*1.16115*1.15975
03/24/2006 12:40:00*1.1607*1.16105*1.16115*1.16065
03/24/2006 12:45:00*1.16115*1.16105*1.16165*1.16075
03/24/2006 12:50:00*1.1609*1.16065*1.16145*1.1606
03/24/2006 12:55:00*1.16075*1.16095*1.1616*1.1602
03/24/2006 13:00:00*1.16115*1.16105*1.1615*1.1607
03/24/2006 13:05:00*1.1612*1.16125*1.16165*1.1609
03/24/2006 13:10:00*1.16115*1.16145*1.1615*1.16095
03/24/2006 13:15:00*1.1613*1.16135*1.16165*1.1613
03/24/2006 13:20:00*1.1615*1.16155*1.16265*1.1613
03/24/2006 13:25:00*1.16165*1.163*1.16345*1.16135
03/24/2006 13:30:00*1.1629*1.1629*1.16345*1.1623
03/24/2006 13:35:00*1.1628*1.1632*1.16375*1.162
03/24/2006 13:40:00*1.16295*1.164*1.16465*1.1616
03/24/2006 13:45:00*1.16395*1.1643*1.1653*1.1633
03/24/2006 13:50:00*1.1634*1.16425*1.16475*1.1634
03/24/2006 13:55:00*1.16455*1.16395*1.1647*1.16395
03/24/2006 14:00:00*1.16415*1.1641*1.16455*1.16355
03/24/2006 14:05:00*1.16375*1.1639*1.1642*1.16335
03/24/2006 14:10:00*1.16395*1.1637*1.16445*1.16325
03/24/2006 14:15:00*1.16405*1.16335*1.1642*1.1632
03/24/2006 14:20:00*1.1637*1.16305*1.16375*1.1628
03/24/2006 14:25:00*1.1629*1.16295*1.16335*1.1625
03/24/2006 14:30:00*1.16285*1.1633*1.16365*1.16275
03/24/2006 14:35:00*1.16355*1.16335*1.16385*1.16315
03/24/2006 14:40:00*1.16325*1.16325*1.16365*1.1625
03/24/2006 14:45:00*1.16375*1.16355*1.16395*1.16305
03/24/2006 14:50:00*1.1635*1.1636*1.1642*1.16305
03/24/2006 14:55:00*1.16355*1.16295*1.1636*1.16265
03/24/2006 15:00:00*1.16285*1.16455*1.16525*1.16255
03/24/2006 15:05:00*1.1647*1.16495*1.16545*1.1638
03/24/2006 15:10:00*1.16465*1.1651*1.1656*1.1646
03/24/2006 15:15:00*1.16505*1.1649*1.16535*1.1647
03/24/2006 15:20:00*1.1651*1.1645*1.1655*1.1645
03/24/2006 15:25:00*1.1647*1.1647*1.16515*1.1643
03/24/2006 15:30:00*1.1646*1.1647*1.16515*1.16455
03/24/2006 15:35:00*1.1651*1.1649*1.16535*1.1647
03/24/2006 15:40:00*1.16525*1.1645*1.16525*1.1643
03/24/2006 15:45:00*1.16495*1.1647*1.16495*1.1645
03/24/2006 15:50:00*1.165*1.16505*1.16545*1.16425
03/24/2006 15:55:00*1.16485*1.1648*1.1653*1.1646
03/24/2006 16:00:00*1.16465*1.1648*1.16505*1.1646
03/24/2006 16:05:00*1.1644*1.1646*1.16505*1.1644
03/24/2006 16:10:00*1.16495*1.1651*1.1659*1.1646
03/24/2006 16:15:00*1.1651*1.165*1.16565*1.1648
03/24/2006 16:20:00*1.1651*1.16485*1.1661*1.1645
03/24/2006 16:25:00*1.16495*1.1648*1.1653*1.1645
03/24/2006 16:30:00*1.16515*1.165*1.16515*1.1647
03/24/2006 16:35:00*1.1649*1.165*1.1657*1.1648
03/24/2006 16:40:00*1.16525*1.1656*1.16575*1.1646
03/24/2006 16:45:00*1.16555*1.1653*1.16575*1.16485
03/24/2006 16:50:00*1.1657*1.1649*1.1657*1.1647
03/24/2006 16:55:00*1.16515*1.1649*1.16585*1.1637
03/24/2006 17:00:00*1.16515*1.1648*1.16515*1.16415
