03/19/2006 14:10:00*1.1464*1.1462*1.14645*1.146
03/19/2006 14:15:00*1.1463*1.1462*1.1463*1.1461
03/19/2006 14:20:00*1.1464*1.14595*1.147*1.14595
03/19/2006 14:25:00*1.14615*1.14615*1.14615*1.14595
03/19/2006 14:30:00*1.14615*1.14615*1.14615*1.14615
03/19/2006 14:35:00*1.14615*1.14615*1.14615*1.14615
03/19/2006 14:40:00*1.14615*1.14635*1.14635*1.14615
03/19/2006 14:45:00*1.1462*1.1462*1.14635*1.1462
03/19/2006 14:50:00*1.1464*1.1462*1.1464*1.1462
03/19/2006 14:55:00*1.1459*1.1465*1.1465*1.1459
03/19/2006 15:00:00*1.1463*1.1465*1.1465*1.1459
03/19/2006 15:05:00*1.1465*1.1465*1.1465*1.1465
03/19/2006 15:10:00*1.1465*1.1465*1.1465*1.1465
03/19/2006 15:15:00*1.1457*1.1457*1.1465*1.1457
03/19/2006 15:20:00*1.1457*1.1457*1.1457*1.1457
03/19/2006 15:25:00*1.1457*1.1457*1.1457*1.1457
03/19/2006 15:30:00*1.1459*1.1459*1.1459*1.1457
03/19/2006 15:35:00*1.1459*1.1459*1.1459*1.1459
03/19/2006 15:40:00*1.1462*1.1458*1.1462*1.1457
03/19/2006 15:45:00*1.1458*1.1458*1.1458*1.1458
03/19/2006 15:50:00*1.1458*1.1458*1.1458*1.1458
03/19/2006 15:55:00*1.1458*1.1458*1.1458*1.1458
03/19/2006 16:00:00*1.1457*1.1458*1.1458*1.1457
03/19/2006 16:05:00*1.1456*1.1454*1.1458*1.1454
03/19/2006 16:10:00*1.1456*1.1457*1.1457*1.1454
03/19/2006 16:15:00*1.1458*1.1458*1.1458*1.1457
03/19/2006 16:20:00*1.1456*1.1454*1.1458*1.1454
03/19/2006 16:25:00*1.1452*1.1457*1.1457*1.1451
03/19/2006 16:30:00*1.1457*1.1457*1.1457*1.1457
03/19/2006 16:35:00*1.1457*1.1457*1.1457*1.1457
03/19/2006 16:40:00*1.1457*1.1457*1.1457*1.1457
03/19/2006 16:45:00*1.1457*1.1457*1.1457*1.1457
03/19/2006 16:50:00*1.1455*1.1455*1.1457*1.1455
03/19/2006 16:55:00*1.1457*1.1454*1.1457*1.1454
03/19/2006 17:00:00*1.1455*1.1456*1.1465*1.1454
