03/14/2006 17:05:00*1.14785*1.14775*1.14825*1.1471
03/14/2006 17:10:00*1.14785*1.1476*1.14805*1.1472
03/14/2006 17:15:00*1.14785*1.14775*1.14805*1.1473
03/14/2006 17:20:00*1.1475*1.1476*1.14775*1.14735
03/14/2006 17:25:00*1.1478*1.14645*1.14795*1.14645
03/14/2006 17:30:00*1.14645*1.14735*1.14755*1.14645
03/14/2006 17:35:00*1.1472*1.1464*1.14735*1.1464
03/14/2006 17:40:00*1.14675*1.1457*1.14755*1.14545
03/14/2006 17:45:00*1.14555*1.1465*1.14695*1.1455
03/14/2006 17:50:00*1.1459*1.1465*1.14715*1.14555
03/14/2006 17:55:00*1.14625*1.1468*1.14715*1.1462
03/14/2006 18:00:00*1.14705*1.1474*1.14755*1.1457
03/14/2006 18:05:00*1.14735*1.1474*1.1476*1.14675
03/14/2006 18:10:00*1.1472*1.1467*1.14775*1.1467
03/14/2006 18:15:00*1.14695*1.1471*1.14725*1.1465
03/14/2006 18:20:00*1.1472*1.14655*1.1472*1.14595
03/14/2006 18:25:00*1.14665*1.1467*1.14715*1.1459
03/14/2006 18:30:00*1.14705*1.14735*1.14775*1.1466
03/14/2006 18:35:00*1.1473*1.1473*1.1478*1.1467
03/14/2006 18:40:00*1.14715*1.1478*1.14795*1.14685
03/14/2006 18:45:00*1.1478*1.1478*1.1479*1.1475
03/14/2006 18:50:00*1.1478*1.1478*1.14825*1.1473
03/14/2006 18:55:00*1.14805*1.1479*1.14865*1.1473
03/14/2006 19:00:00*1.14795*1.1484*1.14865*1.1475
03/14/2006 19:05:00*1.1482*1.1484*1.14875*1.1477
03/14/2006 19:10:00*1.14865*1.1489*1.14905*1.14785
03/14/2006 19:15:00*1.14885*1.1488*1.14925*1.1483
03/14/2006 19:20:00*1.1487*1.1489*1.14945*1.14865
03/14/2006 19:25:00*1.1489*1.1488*1.14925*1.1483
03/14/2006 19:30:00*1.14925*1.1495*1.1495*1.14855
03/14/2006 19:35:00*1.1492*1.1492*1.1497*1.1487
03/14/2006 19:40:00*1.14945*1.14945*1.14965*1.14895
03/14/2006 19:45:00*1.1494*1.1489*1.14945*1.14875
03/14/2006 19:50:00*1.149*1.1489*1.14935*1.1488
03/14/2006 19:55:00*1.14885*1.1495*1.14965*1.14855
03/14/2006 20:00:00*1.14945*1.14965*1.15035*1.1492
03/14/2006 20:05:00*1.1489*1.15035*1.15035*1.1489
03/14/2006 20:10:00*1.15035*1.15*1.15105*1.1495
03/14/2006 20:15:00*1.1501*1.1496*1.15045*1.1496
03/14/2006 20:20:00*1.1498*1.1505*1.15075*1.1495
03/14/2006 20:25:00*1.15075*1.1502*1.15075*1.1499
03/14/2006 20:30:00*1.15005*1.15005*1.15055*1.1497
03/14/2006 20:35:00*1.15*1.1496*1.15015*1.14915
03/14/2006 20:40:00*1.1496*1.14995*1.15065*1.1496
03/14/2006 20:45:00*1.15005*1.1506*1.15095*1.1499
03/14/2006 20:50:00*1.1507*1.1502*1.15105*1.15
03/14/2006 20:55:00*1.1503*1.1504*1.15075*1.1501
03/14/2006 21:00:00*1.15035*1.1502*1.15075*1.1499
03/14/2006 21:05:00*1.1497*1.14985*1.1502*1.1496
03/14/2006 21:10:00*1.14975*1.1507*1.15105*1.1495
03/14/2006 21:15:00*1.15065*1.1501*1.15105*1.1498
03/14/2006 21:20:00*1.1503*1.1511*1.15115*1.15005
03/14/2006 21:25:00*1.15105*1.15085*1.15115*1.1505
03/14/2006 21:30:00*1.15075*1.15085*1.15105*1.1505
03/14/2006 21:35:00*1.1509*1.1506*1.15135*1.15015
03/14/2006 21:40:00*1.1504*1.15035*1.1509*1.1502
03/14/2006 21:45:00*1.15065*1.1501*1.15075*1.1501
03/14/2006 21:50:00*1.1505*1.15045*1.1508*1.1501
03/14/2006 21:55:00*1.15035*1.14995*1.15065*1.1495
03/14/2006 22:00:00*1.14975*1.15035*1.15055*1.1494
03/14/2006 22:05:00*1.1504*1.15015*1.1506*1.1497
03/14/2006 22:10:00*1.15035*1.15015*1.15055*1.14985
03/14/2006 22:15:00*1.15005*1.15045*1.15065*1.1499
03/14/2006 22:20:00*1.1506*1.15085*1.15095*1.1502
03/14/2006 22:25:00*1.1509*1.15105*1.15115*1.1504
03/14/2006 22:30:00*1.15115*1.15105*1.15135*1.1508
03/14/2006 22:35:00*1.1511*1.15085*1.1514*1.1507
03/14/2006 22:40:00*1.15095*1.15105*1.15115*1.1504
03/14/2006 22:45:00*1.15085*1.15095*1.15135*1.15085
03/14/2006 22:50:00*1.1507*1.15095*1.15095*1.1506
03/14/2006 22:55:00*1.15085*1.15055*1.1513*1.15015
03/14/2006 23:00:00*1.15055*1.15055*1.15075*1.15015
03/14/2006 23:05:00*1.1504*1.15055*1.15115*1.1503
03/14/2006 23:10:00*1.14995*1.1499*1.15055*1.1497
03/14/2006 23:15:00*1.14995*1.14965*1.15035*1.1494
03/14/2006 23:20:00*1.1492*1.14955*1.15*1.1492
03/14/2006 23:25:00*1.14975*1.1503*1.15095*1.14955
03/14/2006 23:30:00*1.15055*1.15025*1.15065*1.15005
03/14/2006 23:35:00*1.1503*1.15085*1.15115*1.15025
03/14/2006 23:40:00*1.15075*1.15035*1.15115*1.15035
03/14/2006 23:45:00*1.1505*1.15035*1.15095*1.1498
03/14/2006 23:50:00*1.1503*1.15055*1.15115*1.15015
03/14/2006 23:55:00*1.15065*1.15045*1.15095*1.15025
03/15/2006 00:00:00*1.15055*1.15065*1.15135*1.15045
03/15/2006 00:05:00*1.1509*1.15035*1.1509*1.15005
03/15/2006 00:10:00*1.15045*1.15055*1.15085*1.1502
03/15/2006 00:15:00*1.15095*1.15085*1.1512*1.15055
03/15/2006 00:20:00*1.1509*1.1505*1.15105*1.15045
03/15/2006 00:25:00*1.15075*1.15045*1.15085*1.14995
03/15/2006 00:30:00*1.15075*1.15015*1.15075*1.14985
03/15/2006 00:35:00*1.1499*1.15015*1.15045*1.14975
03/15/2006 00:40:00*1.15025*1.1498*1.15065*1.14955
03/15/2006 00:45:00*1.14965*1.14965*1.15015*1.1494
03/15/2006 00:50:00*1.1498*1.1503*1.15055*1.1496
03/15/2006 00:55:00*1.15015*1.1495*1.15055*1.14935
03/15/2006 01:00:00*1.14935*1.14775*1.14965*1.14765
03/15/2006 01:05:00*1.148*1.14795*1.14885*1.1477
03/15/2006 01:10:00*1.14805*1.14875*1.14945*1.14765
03/15/2006 01:15:00*1.14905*1.14895*1.14925*1.14795
03/15/2006 01:20:00*1.149*1.14955*1.1499*1.1487
03/15/2006 01:25:00*1.14965*1.14965*1.15*1.1493
03/15/2006 01:30:00*1.14965*1.1498*1.1498*1.14885
03/15/2006 01:35:00*1.1498*1.15*1.15005*1.14955
03/15/2006 01:40:00*1.15015*1.14995*1.1502*1.14985
03/15/2006 01:45:00*1.14995*1.1502*1.15045*1.14975
03/15/2006 01:50:00*1.1504*1.14945*1.15045*1.1491
03/15/2006 01:55:00*1.14965*1.1491*1.1498*1.1491
03/15/2006 02:00:00*1.14915*1.14905*1.14975*1.14875
03/15/2006 02:05:00*1.149*1.1488*1.14965*1.14875
03/15/2006 02:10:00*1.14875*1.14925*1.14945*1.14825
03/15/2006 02:15:00*1.14915*1.14875*1.14965*1.14875
03/15/2006 02:20:00*1.1486*1.14955*1.15045*1.1486
03/15/2006 02:25:00*1.14955*1.15005*1.15035*1.14945
03/15/2006 02:30:00*1.15015*1.15055*1.1512*1.14995
03/15/2006 02:35:00*1.1498*1.15145*1.152*1.1498
03/15/2006 02:40:00*1.15165*1.15085*1.1518*1.1507
03/15/2006 02:45:00*1.151*1.15035*1.15125*1.15035
03/15/2006 02:50:00*1.1505*1.15105*1.15155*1.15035
03/15/2006 02:55:00*1.15155*1.15145*1.15175*1.15075
03/15/2006 03:00:00*1.15135*1.15015*1.15155*1.15005
03/15/2006 03:05:00*1.1507*1.15025*1.15095*1.15005
03/15/2006 03:10:00*1.15035*1.15075*1.15095*1.15005
03/15/2006 03:15:00*1.15085*1.151*1.15135*1.15035
03/15/2006 03:20:00*1.1512*1.1513*1.15155*1.15045
03/15/2006 03:25:00*1.15115*1.15065*1.15165*1.15055
03/15/2006 03:30:00*1.15055*1.15045*1.15115*1.15035
03/15/2006 03:35:00*1.1505*1.1506*1.15125*1.15015
03/15/2006 03:40:00*1.1504*1.14945*1.15065*1.1493
03/15/2006 03:45:00*1.14955*1.1499*1.1499*1.1493
03/15/2006 03:50:00*1.1499*1.1492*1.1499*1.14915
03/15/2006 03:55:00*1.14935*1.1492*1.14955*1.1487
03/15/2006 04:00:00*1.14895*1.14935*1.14985*1.14885
03/15/2006 04:05:00*1.1495*1.14935*1.1499*1.14925
03/15/2006 04:10:00*1.14965*1.14855*1.14975*1.14855
03/15/2006 04:15:00*1.1488*1.14905*1.14935*1.14855
03/15/2006 04:20:00*1.1491*1.14855*1.14935*1.148
03/15/2006 04:25:00*1.14865*1.14785*1.14865*1.1475
03/15/2006 04:30:00*1.14775*1.14735*1.14785*1.1468
03/15/2006 04:35:00*1.1468*1.14775*1.1478*1.1468
03/15/2006 04:40:00*1.14765*1.14805*1.14815*1.147
03/15/2006 04:45:00*1.1475*1.14805*1.14805*1.1475
03/15/2006 04:50:00*1.1478*1.14775*1.14845*1.1476
03/15/2006 04:55:00*1.1476*1.14855*1.14865*1.1476
03/15/2006 05:00:00*1.1484*1.1477*1.1489*1.1475
03/15/2006 05:05:00*1.1478*1.14785*1.14855*1.1474
03/15/2006 05:10:00*1.1475*1.14725*1.14795*1.1466
03/15/2006 05:15:00*1.14725*1.14655*1.14755*1.1463
03/15/2006 05:20:00*1.1459*1.14635*1.14685*1.14585
03/15/2006 05:25:00*1.14595*1.14625*1.14695*1.1454
03/15/2006 05:30:00*1.14675*1.14645*1.14725*1.1462
03/15/2006 05:35:00*1.1464*1.14605*1.14655*1.1455
03/15/2006 05:40:00*1.146*1.14575*1.14675*1.1446
03/15/2006 05:45:00*1.14535*1.14605*1.14645*1.1452
03/15/2006 05:50:00*1.146*1.14525*1.14615*1.1448
03/15/2006 05:55:00*1.14525*1.14545*1.14565*1.1445
03/15/2006 06:00:00*1.14525*1.1457*1.14585*1.1451
03/15/2006 06:05:00*1.1455*1.147*1.1478*1.1455
03/15/2006 06:10:00*1.14715*1.14725*1.14735*1.1466
03/15/2006 06:15:00*1.14715*1.14695*1.14755*1.1465
03/15/2006 06:20:00*1.147*1.14685*1.14735*1.1462
03/15/2006 06:25:00*1.14675*1.14705*1.14705*1.14605
03/15/2006 06:30:00*1.14705*1.14725*1.14725*1.1468
03/15/2006 06:35:00*1.147*1.14715*1.14745*1.14665
03/15/2006 06:40:00*1.14735*1.14715*1.14755*1.1464
03/15/2006 06:45:00*1.14735*1.14685*1.14775*1.14635
03/15/2006 06:50:00*1.1464*1.14665*1.14705*1.14605
03/15/2006 06:55:00*1.14655*1.14675*1.14685*1.1458
03/15/2006 07:00:00*1.14665*1.14735*1.14745*1.1464
03/15/2006 07:05:00*1.147*1.1474*1.14815*1.1469
03/15/2006 07:10:00*1.14775*1.14805*1.14865*1.1474
03/15/2006 07:15:00*1.14785*1.14775*1.14825*1.1473
03/15/2006 07:20:00*1.1473*1.14805*1.14845*1.14715
03/15/2006 07:25:00*1.14775*1.14775*1.14845*1.1474
03/15/2006 07:30:00*1.14795*1.14855*1.14875*1.1477
03/15/2006 07:35:00*1.1481*1.14795*1.14865*1.14795
03/15/2006 07:40:00*1.14785*1.14765*1.1481*1.1463
03/15/2006 07:45:00*1.14795*1.148*1.14825*1.1475
03/15/2006 07:50:00*1.1481*1.14795*1.14825*1.1477
03/15/2006 07:55:00*1.14785*1.14765*1.1481*1.14755
03/15/2006 08:00:00*1.14755*1.1478*1.148*1.14735
03/15/2006 08:05:00*1.1477*1.14725*1.14805*1.1471
03/15/2006 08:10:00*1.14755*1.14785*1.1479*1.14715
03/15/2006 08:15:00*1.14755*1.14735*1.14785*1.14735
03/15/2006 08:20:00*1.1478*1.1473*1.14785*1.14705
03/15/2006 08:25:00*1.14775*1.14695*1.14865*1.1469
03/15/2006 08:30:00*1.14735*1.14675*1.14735*1.14665
03/15/2006 08:35:00*1.1469*1.14645*1.14735*1.1461
03/15/2006 08:40:00*1.14645*1.1475*1.14755*1.14635
03/15/2006 08:45:00*1.14735*1.14755*1.14865*1.147
03/15/2006 08:50:00*1.1473*1.1467*1.14785*1.1462
03/15/2006 08:55:00*1.14685*1.14645*1.14695*1.14565
03/15/2006 09:00:00*1.14665*1.1466*1.14735*1.14605
03/15/2006 09:05:00*1.14675*1.14605*1.14705*1.1458
03/15/2006 09:10:00*1.14625*1.1456*1.14675*1.1444
03/15/2006 09:15:00*1.14555*1.14635*1.14685*1.1445
03/15/2006 09:20:00*1.1462*1.1459*1.14725*1.1457
03/15/2006 09:25:00*1.14585*1.14715*1.14745*1.1454
03/15/2006 09:30:00*1.14725*1.14755*1.1481*1.1467
03/15/2006 09:35:00*1.1473*1.14775*1.14805*1.1472
03/15/2006 09:40:00*1.14775*1.14695*1.14795*1.1467
03/15/2006 09:45:00*1.14735*1.14645*1.14755*1.1454
03/15/2006 09:50:00*1.14645*1.14615*1.14715*1.1456
03/15/2006 09:55:00*1.14605*1.14575*1.14615*1.145
03/15/2006 10:00:00*1.1456*1.14555*1.14685*1.14505
03/15/2006 10:05:00*1.14555*1.14495*1.14625*1.1446
03/15/2006 10:10:00*1.1449*1.1452*1.14565*1.1445
03/15/2006 10:15:00*1.14515*1.1437*1.1452*1.1435
03/15/2006 10:20:00*1.1437*1.14395*1.14435*1.1435
03/15/2006 10:25:00*1.14405*1.1441*1.14435*1.1435
03/15/2006 10:30:00*1.14445*1.1442*1.14455*1.1437
03/15/2006 10:35:00*1.14445*1.14475*1.14585*1.1438
03/15/2006 10:40:00*1.14515*1.14525*1.1456*1.14435
03/15/2006 10:45:00*1.1451*1.1453*1.14545*1.1446
03/15/2006 10:50:00*1.1454*1.1445*1.14555*1.1442
03/15/2006 10:55:00*1.14455*1.14515*1.14535*1.1443
03/15/2006 11:00:00*1.14525*1.14535*1.14535*1.1439
03/15/2006 11:05:00*1.14535*1.14555*1.14575*1.14405
03/15/2006 11:10:00*1.14545*1.14545*1.14585*1.1445
03/15/2006 11:15:00*1.14555*1.1454*1.14595*1.1444
03/15/2006 11:20:00*1.1454*1.1455*1.14625*1.1446
03/15/2006 11:25:00*1.14565*1.14585*1.1471*1.1448
03/15/2006 11:30:00*1.14575*1.14525*1.14585*1.145
03/15/2006 11:35:00*1.1453*1.14555*1.14645*1.1443
03/15/2006 11:40:00*1.14565*1.1454*1.14585*1.1448
03/15/2006 11:45:00*1.14545*1.1461*1.14655*1.1445
03/15/2006 11:50:00*1.1457*1.14455*1.14635*1.1433
03/15/2006 11:55:00*1.14435*1.1443*1.14495*1.14365
03/15/2006 12:00:00*1.14445*1.14425*1.14465*1.1435
03/15/2006 12:05:00*1.14405*1.14415*1.14465*1.1439
03/15/2006 12:10:00*1.14435*1.1435*1.14445*1.14335
03/15/2006 12:15:00*1.14365*1.14415*1.14415*1.1433
03/15/2006 12:20:00*1.14405*1.14405*1.14445*1.14355
03/15/2006 12:25:00*1.14405*1.14385*1.14415*1.14355
03/15/2006 12:30:00*1.14405*1.1442*1.14455*1.1437
03/15/2006 12:35:00*1.1451*1.14435*1.14515*1.1437
03/15/2006 12:40:00*1.1441*1.14415*1.14445*1.1435
03/15/2006 12:45:00*1.14425*1.14445*1.14445*1.14365
03/15/2006 12:50:00*1.1433*1.14385*1.14445*1.1431
03/15/2006 12:55:00*1.14375*1.14385*1.14395*1.1434
03/15/2006 13:00:00*1.1437*1.1435*1.14405*1.1434
03/15/2006 13:05:00*1.1435*1.1439*1.14395*1.1431
03/15/2006 13:10:00*1.14385*1.1437*1.14405*1.14335
03/15/2006 13:15:00*1.14375*1.14375*1.14385*1.1437
03/15/2006 13:20:00*1.1437*1.14365*1.14385*1.14345
03/15/2006 13:25:00*1.14335*1.14345*1.14365*1.14335
03/15/2006 13:30:00*1.14355*1.14325*1.14355*1.14275
03/15/2006 13:35:00*1.1434*1.1421*1.14345*1.14165
03/15/2006 13:40:00*1.14215*1.1418*1.14265*1.14105
03/15/2006 13:45:00*1.14195*1.14245*1.14305*1.1413
03/15/2006 13:50:00*1.1424*1.14285*1.14295*1.14205
03/15/2006 13:55:00*1.14265*1.14145*1.1431*1.1414
03/15/2006 14:00:00*1.14195*1.14235*1.14265*1.14145
03/15/2006 14:05:00*1.1423*1.14285*1.14285*1.1423
03/15/2006 14:10:00*1.1428*1.14275*1.14295*1.14255
03/15/2006 14:15:00*1.14285*1.14315*1.14315*1.1426
03/15/2006 14:20:00*1.143*1.14305*1.14315*1.14235
03/15/2006 14:25:00*1.14295*1.14355*1.1436*1.1428
03/15/2006 14:30:00*1.143*1.14375*1.1439*1.1429
03/15/2006 14:35:00*1.1438*1.1434*1.144*1.14335
03/15/2006 14:40:00*1.14355*1.14385*1.14405*1.1434
03/15/2006 14:45:00*1.14385*1.14395*1.14425*1.1436
03/15/2006 14:50:00*1.1437*1.14375*1.14435*1.1434
03/15/2006 14:55:00*1.14365*1.14315*1.14385*1.1431
03/15/2006 15:00:00*1.14335*1.1439*1.14425*1.1427
03/15/2006 15:05:00*1.14395*1.14405*1.14435*1.14375
03/15/2006 15:10:00*1.1441*1.1441*1.14435*1.14405
03/15/2006 15:15:00*1.1437*1.14375*1.1441*1.14315
03/15/2006 15:20:00*1.1438*1.1434*1.14455*1.14315
03/15/2006 15:25:00*1.14325*1.14285*1.14355*1.14225
03/15/2006 15:30:00*1.14275*1.143*1.143*1.14225
03/15/2006 15:35:00*1.1431*1.1434*1.14355*1.14295
03/15/2006 15:40:00*1.14325*1.14335*1.14355*1.1429
03/15/2006 15:45:00*1.14315*1.1431*1.14335*1.14225
03/15/2006 15:50:00*1.1433*1.14295*1.1433*1.1426
03/15/2006 15:55:00*1.1427*1.1425*1.14295*1.14225
03/15/2006 16:00:00*1.14275*1.14265*1.1428*1.1421
03/15/2006 16:05:00*1.1428*1.14255*1.14285*1.14235
03/15/2006 16:10:00*1.14275*1.14325*1.14325*1.14255
03/15/2006 16:15:00*1.1432*1.143*1.14335*1.14245
03/15/2006 16:20:00*1.1432*1.143*1.1434*1.1427
03/15/2006 16:25:00*1.14305*1.14275*1.1432*1.1427
03/15/2006 16:30:00*1.1425*1.14235*1.14275*1.14235
03/15/2006 16:35:00*1.1424*1.14315*1.14355*1.14235
03/15/2006 16:40:00*1.14305*1.14325*1.14335*1.14285
03/15/2006 16:45:00*1.14335*1.14305*1.1435*1.14295
03/15/2006 16:50:00*1.1425*1.14305*1.14335*1.1425
03/15/2006 16:55:00*1.14295*1.143*1.1431*1.1419
03/15/2006 17:00:00*1.14275*1.14275*1.143*1.14245
