03/12/2006 18:25:00*1.13955*1.13945*1.13965*1.13895
03/12/2006 18:30:00*1.13915*1.13905*1.13945*1.13895
03/12/2006 18:35:00*1.139*1.13875*1.1391*1.13855
03/12/2006 18:40:00*1.13885*1.13825*1.13885*1.13795
03/12/2006 18:45:00*1.13825*1.13835*1.13855*1.13765
03/12/2006 18:50:00*1.1385*1.13805*1.13885*1.13795
03/12/2006 18:55:00*1.13825*1.13825*1.13865*1.13775
03/12/2006 19:00:00*1.13775*1.13775*1.13845*1.13765
03/12/2006 19:05:00*1.1379*1.13785*1.13825*1.13765
03/12/2006 19:10:00*1.13825*1.13825*1.13865*1.13775
03/12/2006 19:15:00*1.13835*1.13825*1.13845*1.13825
03/12/2006 19:20:00*1.1384*1.13845*1.13865*1.13805
03/12/2006 19:25:00*1.13855*1.13875*1.13895*1.13825
03/12/2006 19:30:00*1.13865*1.13875*1.13895*1.13845
03/12/2006 19:35:00*1.1388*1.13805*1.13885*1.13795
03/12/2006 19:40:00*1.13825*1.13825*1.13825*1.13785
03/12/2006 19:45:00*1.13825*1.13895*1.13895*1.13825
03/12/2006 19:50:00*1.1386*1.13885*1.13895*1.13855
03/12/2006 19:55:00*1.13875*1.13935*1.13935*1.13855
03/12/2006 20:00:00*1.13895*1.13915*1.13955*1.13895
03/12/2006 20:05:00*1.1391*1.13915*1.13935*1.13845
03/12/2006 20:10:00*1.13945*1.13895*1.13965*1.13895
03/12/2006 20:15:00*1.13885*1.13885*1.13915*1.13865
03/12/2006 20:20:00*1.1388*1.13865*1.13895*1.13845
03/12/2006 20:25:00*1.13875*1.13875*1.13895*1.1385
03/12/2006 20:30:00*1.13885*1.13875*1.13925*1.13855
03/12/2006 20:35:00*1.1386*1.13925*1.13945*1.13855
03/12/2006 20:40:00*1.1395*1.13875*1.13955*1.13865
03/12/2006 20:45:00*1.13915*1.13895*1.13965*1.13855
03/12/2006 20:50:00*1.1389*1.13965*1.13985*1.13885
03/12/2006 20:55:00*1.13955*1.14035*1.14035*1.1393
03/12/2006 21:00:00*1.14005*1.14055*1.14075*1.13985
03/12/2006 21:05:00*1.14035*1.14065*1.14125*1.14005
03/12/2006 21:10:00*1.14085*1.14065*1.1413*1.1405
03/12/2006 21:15:00*1.14065*1.14095*1.14095*1.14045
03/12/2006 21:20:00*1.1409*1.14095*1.14125*1.14065
03/12/2006 21:25:00*1.14085*1.14125*1.14125*1.1404
03/12/2006 21:30:00*1.14085*1.14085*1.14125*1.14035
03/12/2006 21:35:00*1.1408*1.1402*1.14125*1.13965
03/12/2006 21:40:00*1.14045*1.14035*1.14085*1.13965
03/12/2006 21:45:00*1.14045*1.13995*1.14055*1.1395
03/12/2006 21:50:00*1.1401*1.14005*1.14025*1.13985
03/12/2006 21:55:00*1.13975*1.14045*1.14055*1.13975
03/12/2006 22:00:00*1.14045*1.14055*1.14075*1.14025
03/12/2006 22:05:00*1.1406*1.14065*1.14085*1.14045
03/12/2006 22:10:00*1.14055*1.14055*1.14105*1.14045
03/12/2006 22:15:00*1.14055*1.14075*1.14105*1.14055
03/12/2006 22:20:00*1.1408*1.14065*1.14105*1.14055
03/12/2006 22:25:00*1.14065*1.14065*1.14105*1.14055
03/12/2006 22:30:00*1.14065*1.14095*1.14125*1.14055
03/12/2006 22:35:00*1.141*1.14105*1.14125*1.14085
03/12/2006 22:40:00*1.14105*1.14095*1.14115*1.14075
03/12/2006 22:45:00*1.14085*1.14085*1.14105*1.14075
03/12/2006 22:50:00*1.1408*1.14085*1.14105*1.14035
03/12/2006 22:55:00*1.141*1.14075*1.14105*1.14055
03/12/2006 23:00:00*1.14065*1.14075*1.1411*1.14055
03/12/2006 23:05:00*1.141*1.14055*1.14105*1.14045
03/12/2006 23:10:00*1.14045*1.13995*1.14055*1.13985
03/12/2006 23:15:00*1.14025*1.14015*1.14055*1.13945
03/12/2006 23:20:00*1.1402*1.14005*1.14055*1.14005
03/12/2006 23:25:00*1.14015*1.14025*1.1406*1.13995
03/12/2006 23:30:00*1.14005*1.14035*1.14065*1.13995
03/12/2006 23:35:00*1.1401*1.14055*1.14105*1.1401
03/12/2006 23:40:00*1.14055*1.14045*1.14085*1.14015
03/12/2006 23:45:00*1.14035*1.14095*1.14105*1.14015
03/12/2006 23:50:00*1.1411*1.14065*1.14115*1.14065
03/12/2006 23:55:00*1.14075*1.14075*1.14105*1.1403
03/13/2006 00:00:00*1.14065*1.14005*1.14075*1.13965
03/13/2006 00:05:00*1.1401*1.13965*1.14025*1.13955
03/13/2006 00:10:00*1.13975*1.13985*1.14005*1.13935
03/13/2006 00:15:00*1.13985*1.14055*1.14065*1.13965
03/13/2006 00:20:00*1.1405*1.14025*1.14065*1.13995
03/13/2006 00:25:00*1.14045*1.14105*1.14125*1.14025
03/13/2006 00:30:00*1.14095*1.14075*1.14105*1.14015
03/13/2006 00:35:00*1.1407*1.14045*1.14105*1.14045
03/13/2006 00:40:00*1.14055*1.14085*1.14105*1.14045
03/13/2006 00:45:00*1.14095*1.14095*1.14125*1.14025
03/13/2006 00:50:00*1.1406*1.14115*1.14125*1.14045
03/13/2006 00:55:00*1.14125*1.14045*1.14145*1.14035
03/13/2006 01:00:00*1.14055*1.14075*1.14095*1.14045
03/13/2006 01:05:00*1.14065*1.14045*1.14085*1.14015
03/13/2006 01:10:00*1.14065*1.14075*1.14095*1.14025
03/13/2006 01:15:00*1.14065*1.14065*1.14095*1.14045
03/13/2006 01:20:00*1.14055*1.14065*1.14095*1.14055
03/13/2006 01:25:00*1.14085*1.14105*1.14105*1.14065
03/13/2006 01:30:00*1.14085*1.14105*1.14125*1.14075
03/13/2006 01:35:00*1.141*1.14075*1.14105*1.14065
03/13/2006 01:40:00*1.14095*1.14105*1.14125*1.14075
03/13/2006 01:45:00*1.14115*1.14095*1.14125*1.14065
03/13/2006 01:50:00*1.1406*1.14045*1.14095*1.14025
03/13/2006 01:55:00*1.14075*1.14095*1.14105*1.14015
03/13/2006 02:00:00*1.14095*1.14055*1.14105*1.14045
03/13/2006 02:05:00*1.1405*1.14025*1.14075*1.13995
03/13/2006 02:10:00*1.1401*1.14025*1.14035*1.14005
03/13/2006 02:15:00*1.14045*1.14055*1.14075*1.14025
03/13/2006 02:20:00*1.1398*1.14095*1.14105*1.1398
03/13/2006 02:25:00*1.14125*1.14125*1.14125*1.1405
03/13/2006 02:30:00*1.14115*1.14105*1.14165*1.14095
03/13/2006 02:35:00*1.1404*1.14115*1.14125*1.1404
03/13/2006 02:40:00*1.14135*1.14175*1.14235*1.14085
03/13/2006 02:45:00*1.14225*1.14185*1.14245*1.14125
03/13/2006 02:50:00*1.14175*1.14155*1.14225*1.14135
03/13/2006 02:55:00*1.14155*1.14245*1.14265*1.14145
03/13/2006 03:00:00*1.14225*1.14295*1.14375*1.14185
03/13/2006 03:05:00*1.1429*1.14325*1.14375*1.14265
03/13/2006 03:10:00*1.14325*1.14335*1.14355*1.14265
03/13/2006 03:15:00*1.14345*1.14345*1.14375*1.14305
03/13/2006 03:20:00*1.1436*1.14355*1.14405*1.14325
03/13/2006 03:25:00*1.14335*1.14375*1.14445*1.14325
03/13/2006 03:30:00*1.14355*1.14365*1.14385*1.14315
03/13/2006 03:35:00*1.144*1.14355*1.14405*1.14325
03/13/2006 03:40:00*1.14335*1.14345*1.14375*1.1428
03/13/2006 03:45:00*1.14325*1.14325*1.14375*1.14265
03/13/2006 03:50:00*1.1436*1.14365*1.14375*1.14255
03/13/2006 03:55:00*1.1438*1.14335*1.14385*1.14305
03/13/2006 04:00:00*1.14325*1.14275*1.1435*1.14265
03/13/2006 04:05:00*1.1428*1.14285*1.14345*1.14255
03/13/2006 04:10:00*1.14325*1.14295*1.14325*1.14255
03/13/2006 04:15:00*1.14305*1.14255*1.14315*1.1421
03/13/2006 04:20:00*1.1425*1.14305*1.14335*1.14215
03/13/2006 04:25:00*1.14335*1.14315*1.14355*1.14255
03/13/2006 04:30:00*1.14335*1.14255*1.14335*1.14245
03/13/2006 04:35:00*1.1427*1.14235*1.14275*1.14215
03/13/2006 04:40:00*1.14245*1.14305*1.14365*1.14235
03/13/2006 04:45:00*1.14315*1.14265*1.14345*1.14245
03/13/2006 04:50:00*1.1429*1.14275*1.14295*1.14245
03/13/2006 04:55:00*1.14285*1.14315*1.14355*1.14265
03/13/2006 05:00:00*1.14315*1.14395*1.14395*1.14315
03/13/2006 05:05:00*1.1439*1.14335*1.14395*1.14335
03/13/2006 05:10:00*1.14315*1.14355*1.14395*1.14295
03/13/2006 05:15:00*1.14375*1.14385*1.14405*1.14355
03/13/2006 05:20:00*1.1434*1.14345*1.14395*1.1434
03/13/2006 05:25:00*1.14335*1.14345*1.14365*1.1424
03/13/2006 05:30:00*1.14335*1.14335*1.14375*1.14315
03/13/2006 05:35:00*1.1433*1.14315*1.14365*1.14295
03/13/2006 05:40:00*1.1431*1.14295*1.1432*1.14275
03/13/2006 05:45:00*1.14295*1.14275*1.14325*1.14235
03/13/2006 05:50:00*1.143*1.14215*1.143*1.14215
03/13/2006 05:55:00*1.14235*1.14255*1.14335*1.14195
03/13/2006 06:00:00*1.14265*1.14275*1.14295*1.14205
03/13/2006 06:05:00*1.1426*1.14245*1.14315*1.14205
03/13/2006 06:10:00*1.14285*1.14275*1.14285*1.14235
03/13/2006 06:15:00*1.1425*1.14235*1.14285*1.14225
03/13/2006 06:20:00*1.1425*1.14255*1.14285*1.14225
03/13/2006 06:25:00*1.14305*1.14235*1.14305*1.14225
03/13/2006 06:30:00*1.14275*1.14285*1.1434*1.14235
03/13/2006 06:35:00*1.143*1.14255*1.1433*1.14235
03/13/2006 06:40:00*1.14265*1.14255*1.14305*1.14225
03/13/2006 06:45:00*1.14245*1.14165*1.14275*1.14165
03/13/2006 06:50:00*1.1421*1.14245*1.14245*1.14165
03/13/2006 06:55:00*1.14255*1.14215*1.1428*1.14205
03/13/2006 07:00:00*1.14205*1.14105*1.14215*1.14105
03/13/2006 07:05:00*1.1411*1.14175*1.14225*1.14095
03/13/2006 07:10:00*1.14165*1.14135*1.1418*1.14135
03/13/2006 07:15:00*1.14135*1.14155*1.14185*1.14125
03/13/2006 07:20:00*1.1417*1.14125*1.14175*1.14105
03/13/2006 07:25:00*1.14155*1.14155*1.14175*1.14105
03/13/2006 07:30:00*1.14145*1.14195*1.14245*1.14125
03/13/2006 07:35:00*1.1423*1.14225*1.14255*1.14185
03/13/2006 07:40:00*1.14255*1.14225*1.14275*1.14225
03/13/2006 07:45:00*1.14215*1.14235*1.14255*1.14205
03/13/2006 07:50:00*1.14225*1.14255*1.14275*1.14195
03/13/2006 07:55:00*1.14265*1.14235*1.14305*1.14225
03/13/2006 08:00:00*1.14205*1.14255*1.14275*1.14205
03/13/2006 08:05:00*1.14245*1.14245*1.14285*1.14215
03/13/2006 08:10:00*1.14245*1.14105*1.14255*1.14105
03/13/2006 08:15:00*1.14115*1.14095*1.14125*1.14085
03/13/2006 08:20:00*1.1408*1.14085*1.14125*1.14065
03/13/2006 08:25:00*1.14075*1.14095*1.14135*1.14035
03/13/2006 08:30:00*1.14105*1.14085*1.14135*1.14045
03/13/2006 08:35:00*1.1409*1.14075*1.14135*1.14065
03/13/2006 08:40:00*1.14105*1.14075*1.14105*1.14075
03/13/2006 08:45:00*1.14105*1.14085*1.14115*1.14075
03/13/2006 08:50:00*1.1412*1.14075*1.14135*1.14075
03/13/2006 08:55:00*1.1409*1.14095*1.14125*1.14075
03/13/2006 09:00:00*1.14095*1.14135*1.14175*1.14085
03/13/2006 09:05:00*1.1412*1.14085*1.14165*1.14045
03/13/2006 09:10:00*1.14075*1.14055*1.14135*1.14055
03/13/2006 09:15:00*1.14095*1.14055*1.14095*1.14035
03/13/2006 09:20:00*1.1407*1.14115*1.14115*1.14055
03/13/2006 09:25:00*1.14095*1.14095*1.1416*1.14075
03/13/2006 09:30:00*1.14125*1.14145*1.14165*1.14095
03/13/2006 09:35:00*1.1414*1.14145*1.14185*1.14105
03/13/2006 09:40:00*1.14175*1.14155*1.14205*1.14145
03/13/2006 09:45:00*1.14145*1.14115*1.14165*1.14095
03/13/2006 09:50:00*1.14125*1.14185*1.14185*1.14105
03/13/2006 09:55:00*1.14175*1.14185*1.14205*1.14155
03/13/2006 10:00:00*1.14185*1.14185*1.14225*1.14155
03/13/2006 10:05:00*1.14165*1.14225*1.14225*1.14145
03/13/2006 10:10:00*1.14195*1.14195*1.14225*1.14145
03/13/2006 10:15:00*1.14175*1.14225*1.14275*1.14175
03/13/2006 10:20:00*1.1419*1.14245*1.14275*1.14185
03/13/2006 10:25:00*1.14225*1.14225*1.14275*1.1422
03/13/2006 10:30:00*1.14245*1.14245*1.14295*1.14225
03/13/2006 10:35:00*1.1427*1.14255*1.14315*1.14235
03/13/2006 10:40:00*1.14265*1.14235*1.14315*1.14205
03/13/2006 10:45:00*1.14215*1.14225*1.14275*1.14205
03/13/2006 10:50:00*1.1421*1.14225*1.14245*1.14185
03/13/2006 10:55:00*1.14235*1.14205*1.14295*1.142
03/13/2006 11:00:00*1.14215*1.14225*1.14245*1.14175
03/13/2006 11:05:00*1.14205*1.14215*1.14265*1.14125
03/13/2006 11:10:00*1.14255*1.14195*1.14255*1.14155
03/13/2006 11:15:00*1.14185*1.14205*1.14235*1.14155
03/13/2006 11:20:00*1.14185*1.14185*1.14245*1.14155
03/13/2006 11:25:00*1.14175*1.14185*1.1419*1.1415
03/13/2006 11:30:00*1.14175*1.14155*1.14195*1.1413
03/13/2006 11:35:00*1.1417*1.14175*1.1421*1.1408
03/13/2006 11:40:00*1.14155*1.14145*1.14205*1.1411
03/13/2006 11:45:00*1.14145*1.14175*1.14175*1.141
03/13/2006 11:50:00*1.1414*1.14305*1.14325*1.1414
03/13/2006 11:55:00*1.14315*1.1428*1.14365*1.1427
03/13/2006 12:00:00*1.14295*1.14345*1.14385*1.1427
03/13/2006 12:05:00*1.1432*1.1439*1.1439*1.1429
03/13/2006 12:10:00*1.14375*1.1437*1.1445*1.14315
03/13/2006 12:15:00*1.14355*1.14295*1.14375*1.14295
03/13/2006 12:20:00*1.1431*1.14325*1.1436*1.14295
03/13/2006 12:25:00*1.14315*1.1433*1.1436*1.14255
03/13/2006 12:30:00*1.14315*1.1431*1.1436*1.1429
03/13/2006 12:35:00*1.1428*1.1434*1.14365*1.14255
03/13/2006 12:40:00*1.14335*1.1426*1.1434*1.1425
03/13/2006 12:45:00*1.1426*1.14265*1.14355*1.14225
03/13/2006 12:50:00*1.1428*1.1428*1.14315*1.14235
03/13/2006 12:55:00*1.14275*1.14325*1.14365*1.14255
03/13/2006 13:00:00*1.14335*1.14375*1.1438*1.14285
03/13/2006 13:05:00*1.14335*1.143*1.14375*1.14275
03/13/2006 13:10:00*1.14295*1.14255*1.1431*1.14245
03/13/2006 13:15:00*1.14245*1.1424*1.14305*1.1424
03/13/2006 13:20:00*1.1429*1.1426*1.14295*1.1424
03/13/2006 13:25:00*1.14275*1.1424*1.1428*1.1424
03/13/2006 13:30:00*1.14255*1.14285*1.14295*1.1422
03/13/2006 13:35:00*1.143*1.14305*1.1432*1.1427
03/13/2006 13:40:00*1.1429*1.14295*1.14325*1.1427
03/13/2006 13:45:00*1.14295*1.1429*1.14305*1.14225
03/13/2006 13:50:00*1.1423*1.14265*1.14305*1.14225
03/13/2006 13:55:00*1.14265*1.14245*1.14295*1.1424
03/13/2006 14:00:00*1.14295*1.14285*1.14295*1.1424
03/13/2006 14:05:00*1.1429*1.14265*1.14315*1.14265
03/13/2006 14:10:00*1.14275*1.14325*1.14325*1.14265
03/13/2006 14:15:00*1.14305*1.14315*1.14335*1.14285
03/13/2006 14:20:00*1.1432*1.14315*1.14335*1.1429
03/13/2006 14:25:00*1.14335*1.1424*1.14335*1.1424
03/13/2006 14:30:00*1.1425*1.1421*1.14325*1.1421
03/13/2006 14:35:00*1.1426*1.14265*1.14305*1.1421
03/13/2006 14:40:00*1.143*1.14245*1.1432*1.14245
03/13/2006 14:45:00*1.143*1.14285*1.14305*1.14245
03/13/2006 14:50:00*1.1426*1.14275*1.14315*1.1422
03/13/2006 14:55:00*1.1429*1.14265*1.14305*1.1423
03/13/2006 15:00:00*1.14285*1.14325*1.14355*1.14265
03/13/2006 15:05:00*1.1431*1.14305*1.14325*1.1426
03/13/2006 15:10:00*1.1429*1.14295*1.14315*1.1429
03/13/2006 15:15:00*1.1429*1.143*1.14335*1.1429
03/13/2006 15:20:00*1.1426*1.1435*1.14375*1.1426
03/13/2006 15:25:00*1.14375*1.1437*1.144*1.14245
03/13/2006 15:30:00*1.14355*1.1425*1.14375*1.1425
03/13/2006 15:35:00*1.1427*1.1426*1.14345*1.1424
03/13/2006 15:40:00*1.14255*1.1426*1.14295*1.1424
03/13/2006 15:45:00*1.14265*1.14245*1.1435*1.1422
03/13/2006 15:50:00*1.1425*1.14215*1.14255*1.14215
03/13/2006 15:55:00*1.1424*1.1424*1.14265*1.1421
03/13/2006 16:00:00*1.1423*1.1423*1.1426*1.1417
03/13/2006 16:05:00*1.1425*1.1424*1.14285*1.1419
03/13/2006 16:10:00*1.1425*1.1423*1.14265*1.1422
03/13/2006 16:15:00*1.1421*1.14255*1.14285*1.1421
03/13/2006 16:20:00*1.1425*1.1425*1.14265*1.1424
03/13/2006 16:25:00*1.14275*1.14265*1.14305*1.1424
03/13/2006 16:30:00*1.14285*1.143*1.14315*1.1425
03/13/2006 16:35:00*1.1432*1.14315*1.14335*1.1428
03/13/2006 16:40:00*1.14305*1.1433*1.14355*1.1428
03/13/2006 16:45:00*1.14335*1.14335*1.14355*1.1428
03/13/2006 16:50:00*1.1433*1.1493*1.1498*1.14325
03/13/2006 16:55:00*1.14945*1.15175*1.15305*1.14925
03/13/2006 17:00:00*1.15185*1.1515*1.15245*1.1494
