03/07/2006 17:05:00*1.13075*1.1302*1.13075*1.1289
03/07/2006 17:10:00*1.13045*1.13085*1.13095*1.13
03/07/2006 17:15:00*1.13105*1.13125*1.13155*1.1306
03/07/2006 17:20:00*1.1313*1.1311*1.13135*1.13095
03/07/2006 17:25:00*1.13135*1.1313*1.1329*1.131
03/07/2006 17:30:00*1.13135*1.1312*1.13175*1.1305
03/07/2006 17:35:00*1.1313*1.1315*1.13225*1.1307
03/07/2006 17:40:00*1.13165*1.13155*1.13255*1.1314
03/07/2006 17:45:00*1.13175*1.13165*1.13195*1.1309
03/07/2006 17:50:00*1.1316*1.1311*1.1319*1.1309
03/07/2006 17:55:00*1.13145*1.1316*1.1318*1.1311
03/07/2006 18:00:00*1.1314*1.13165*1.13175*1.13135
03/07/2006 18:05:00*1.1319*1.1315*1.1319*1.1308
03/07/2006 18:10:00*1.1314*1.1315*1.1324*1.1312
03/07/2006 18:15:00*1.13135*1.13085*1.1317*1.1306
03/07/2006 18:20:00*1.1309*1.13075*1.13135*1.13
03/07/2006 18:25:00*1.13095*1.1306*1.13115*1.1303
03/07/2006 18:30:00*1.13065*1.1311*1.13115*1.1304
03/07/2006 18:35:00*1.1306*1.1312*1.13155*1.13055
03/07/2006 18:40:00*1.1314*1.13115*1.1317*1.1306
03/07/2006 18:45:00*1.131*1.1307*1.13125*1.1304
03/07/2006 18:50:00*1.1307*1.1304*1.13115*1.1301
03/07/2006 18:55:00*1.13075*1.1301*1.13085*1.1299
03/07/2006 19:00:00*1.13025*1.1299*1.13085*1.1298
03/07/2006 19:05:00*1.13*1.13055*1.13055*1.1299
03/07/2006 19:10:00*1.1304*1.13075*1.13095*1.1301
03/07/2006 19:15:00*1.13065*1.1306*1.13115*1.1304
03/07/2006 19:20:00*1.1307*1.13035*1.13095*1.12945
03/07/2006 19:25:00*1.13045*1.12935*1.13085*1.1291
03/07/2006 19:30:00*1.1292*1.12855*1.12975*1.1279
03/07/2006 19:35:00*1.1285*1.12885*1.12885*1.1279
03/07/2006 19:40:00*1.1287*1.1284*1.12905*1.1283
03/07/2006 19:45:00*1.1284*1.1283*1.12875*1.1281
03/07/2006 19:50:00*1.12865*1.1285*1.12885*1.128
03/07/2006 19:55:00*1.12875*1.1282*1.12905*1.1281
03/07/2006 20:00:00*1.12855*1.12865*1.12875*1.12775
03/07/2006 20:05:00*1.129*1.12845*1.129*1.12835
03/07/2006 20:10:00*1.1284*1.1284*1.12885*1.12755
03/07/2006 20:15:00*1.12845*1.12795*1.12845*1.1278
03/07/2006 20:20:00*1.1279*1.1285*1.12855*1.1278
03/07/2006 20:25:00*1.12845*1.1285*1.12875*1.128
03/07/2006 20:30:00*1.12855*1.1286*1.12875*1.1283
03/07/2006 20:35:00*1.1285*1.1286*1.12875*1.1284
03/07/2006 20:40:00*1.12885*1.1291*1.12945*1.1284
03/07/2006 20:45:00*1.12915*1.1284*1.12915*1.1282
03/07/2006 20:50:00*1.1285*1.12885*1.12925*1.1284
03/07/2006 20:55:00*1.12875*1.12865*1.12905*1.1276
03/07/2006 21:00:00*1.12875*1.1285*1.12905*1.12785
03/07/2006 21:05:00*1.12845*1.1286*1.12905*1.1278
03/07/2006 21:10:00*1.12895*1.12885*1.12915*1.1284
03/07/2006 21:15:00*1.12855*1.1287*1.12915*1.1281
03/07/2006 21:20:00*1.1287*1.12895*1.12905*1.1284
03/07/2006 21:25:00*1.1287*1.1286*1.12905*1.1285
03/07/2006 21:30:00*1.12885*1.12905*1.12935*1.1283
03/07/2006 21:35:00*1.129*1.12945*1.12965*1.1289
03/07/2006 21:40:00*1.1293*1.12985*1.1313*1.1293
03/07/2006 21:45:00*1.12985*1.1298*1.13015*1.12935
03/07/2006 21:50:00*1.1298*1.12945*1.13055*1.12925
03/07/2006 21:55:00*1.1293*1.12925*1.12955*1.1285
03/07/2006 22:00:00*1.1291*1.12925*1.12975*1.1287
03/07/2006 22:05:00*1.1293*1.12925*1.12965*1.12895
03/07/2006 22:10:00*1.12905*1.12995*1.12995*1.1283
03/07/2006 22:15:00*1.12975*1.1294*1.12995*1.1291
03/07/2006 22:20:00*1.1294*1.12905*1.12975*1.1288
03/07/2006 22:25:00*1.129*1.12835*1.12945*1.1281
03/07/2006 22:30:00*1.12845*1.12855*1.12905*1.12795
03/07/2006 22:35:00*1.1284*1.1285*1.12885*1.1281
03/07/2006 22:40:00*1.1287*1.12865*1.12885*1.1282
03/07/2006 22:45:00*1.12865*1.12845*1.12875*1.128
03/07/2006 22:50:00*1.1283*1.12925*1.12925*1.1282
03/07/2006 22:55:00*1.12895*1.12865*1.12925*1.1282
03/07/2006 23:00:00*1.12855*1.12875*1.1289*1.1278
03/07/2006 23:05:00*1.1288*1.12845*1.12905*1.1279
03/07/2006 23:10:00*1.12855*1.12845*1.12895*1.1282
03/07/2006 23:15:00*1.12855*1.1288*1.12925*1.12845
03/07/2006 23:20:00*1.1293*1.12835*1.12935*1.1281
03/07/2006 23:25:00*1.12815*1.12855*1.12875*1.1279
03/07/2006 23:30:00*1.12865*1.12905*1.12915*1.1284
03/07/2006 23:35:00*1.1289*1.12915*1.12925*1.1288
03/07/2006 23:40:00*1.1289*1.1283*1.12915*1.1283
03/07/2006 23:45:00*1.12865*1.12955*1.12965*1.1283
03/07/2006 23:50:00*1.1291*1.12985*1.12985*1.1291
03/07/2006 23:55:00*1.12965*1.129*1.12985*1.1286
03/08/2006 00:00:00*1.1288*1.12925*1.12925*1.12855
03/08/2006 00:05:00*1.1289*1.12905*1.12925*1.1287
03/08/2006 00:10:00*1.12875*1.12925*1.12985*1.1284
03/08/2006 00:15:00*1.1287*1.12945*1.12965*1.1286
03/08/2006 00:20:00*1.1286*1.12905*1.12945*1.1286
03/08/2006 00:25:00*1.12875*1.12865*1.12905*1.1281
03/08/2006 00:30:00*1.12845*1.12845*1.12865*1.1279
03/08/2006 00:35:00*1.12845*1.12875*1.12905*1.1284
03/08/2006 00:40:00*1.12875*1.12855*1.12905*1.1281
03/08/2006 00:45:00*1.12865*1.12875*1.12885*1.1284
03/08/2006 00:50:00*1.1289*1.12895*1.12915*1.1284
03/08/2006 00:55:00*1.12865*1.12925*1.12955*1.12865
03/08/2006 01:00:00*1.12925*1.12945*1.12945*1.1286
03/08/2006 01:05:00*1.1293*1.12905*1.12945*1.1284
03/08/2006 01:10:00*1.12905*1.12865*1.12925*1.1283
03/08/2006 01:15:00*1.12865*1.1286*1.12895*1.1283
03/08/2006 01:20:00*1.1288*1.12905*1.12925*1.1285
03/08/2006 01:25:00*1.12925*1.12885*1.12925*1.1286
03/08/2006 01:30:00*1.12895*1.12865*1.12905*1.1282
03/08/2006 01:35:00*1.1285*1.12885*1.12905*1.12795
03/08/2006 01:40:00*1.12885*1.12935*1.12945*1.1288
03/08/2006 01:45:00*1.12945*1.12895*1.12955*1.1285
03/08/2006 01:50:00*1.1289*1.12945*1.12945*1.1288
03/08/2006 01:55:00*1.1293*1.12915*1.12975*1.1286
03/08/2006 02:00:00*1.12885*1.12905*1.12965*1.1286
03/08/2006 02:05:00*1.129*1.12915*1.12935*1.1284
03/08/2006 02:10:00*1.12875*1.1289*1.12925*1.12855
03/08/2006 02:15:00*1.12925*1.12875*1.12935*1.1285
03/08/2006 02:20:00*1.1288*1.12895*1.1297*1.1284
03/08/2006 02:25:00*1.12905*1.1288*1.12955*1.1283
03/08/2006 02:30:00*1.12915*1.12945*1.12975*1.1288
03/08/2006 02:35:00*1.1294*1.12885*1.12965*1.12785
03/08/2006 02:40:00*1.12885*1.12865*1.12915*1.12855
03/08/2006 02:45:00*1.12875*1.12875*1.12885*1.1281
03/08/2006 02:50:00*1.1289*1.12885*1.12915*1.1283
03/08/2006 02:55:00*1.12875*1.12895*1.12905*1.1283
03/08/2006 03:00:00*1.12865*1.1289*1.12945*1.1283
03/08/2006 03:05:00*1.129*1.12945*1.13005*1.12875
03/08/2006 03:10:00*1.12985*1.1293*1.13035*1.1293
03/08/2006 03:15:00*1.12955*1.13015*1.13035*1.1293
03/08/2006 03:20:00*1.1299*1.13005*1.13035*1.12915
03/08/2006 03:25:00*1.12975*1.12995*1.13035*1.1297
03/08/2006 03:30:00*1.1299*1.13015*1.13025*1.12965
03/08/2006 03:35:00*1.1302*1.13025*1.13035*1.1294
03/08/2006 03:40:00*1.13035*1.1305*1.13085*1.12965
03/08/2006 03:45:00*1.13045*1.13085*1.13145*1.13
03/08/2006 03:50:00*1.13115*1.13125*1.13145*1.1307
03/08/2006 03:55:00*1.1306*1.13085*1.13135*1.1303
03/08/2006 04:00:00*1.13075*1.1309*1.13155*1.1305
03/08/2006 04:05:00*1.13075*1.1303*1.13125*1.1295
03/08/2006 04:10:00*1.13025*1.13005*1.13055*1.12955
03/08/2006 04:15:00*1.12995*1.1303*1.13075*1.12985
03/08/2006 04:20:00*1.1302*1.13015*1.13045*1.12975
03/08/2006 04:25:00*1.13065*1.13055*1.13085*1.12975
03/08/2006 04:30:00*1.13065*1.13085*1.13115*1.1304
03/08/2006 04:35:00*1.1305*1.13055*1.13135*1.13035
03/08/2006 04:40:00*1.13065*1.13075*1.13145*1.13015
03/08/2006 04:45:00*1.1306*1.13035*1.13105*1.12985
03/08/2006 04:50:00*1.1299*1.13045*1.13095*1.12985
03/08/2006 04:55:00*1.13075*1.13035*1.13105*1.1299
03/08/2006 05:00:00*1.13045*1.1301*1.13075*1.12975
03/08/2006 05:05:00*1.12995*1.13085*1.13085*1.12975
03/08/2006 05:10:00*1.13055*1.13015*1.13115*1.12975
03/08/2006 05:15:00*1.13*1.12995*1.13045*1.12965
03/08/2006 05:20:00*1.12975*1.12995*1.13045*1.12965
03/08/2006 05:25:00*1.13*1.12945*1.13015*1.12925
03/08/2006 05:30:00*1.1296*1.12905*1.1299*1.12905
03/08/2006 05:35:00*1.1293*1.12915*1.1297*1.12875
03/08/2006 05:40:00*1.12955*1.12995*1.13065*1.12915
03/08/2006 05:45:00*1.13015*1.12975*1.13055*1.12975
03/08/2006 05:50:00*1.1301*1.12985*1.13025*1.12915
03/08/2006 05:55:00*1.12965*1.12925*1.12985*1.12905
03/08/2006 06:00:00*1.1293*1.12915*1.12965*1.129
03/08/2006 06:05:00*1.1292*1.12955*1.1298*1.12835
03/08/2006 06:10:00*1.1293*1.1298*1.13045*1.1293
03/08/2006 06:15:00*1.12985*1.12975*1.1299*1.129
03/08/2006 06:20:00*1.1297*1.12995*1.1301*1.12965
03/08/2006 06:25:00*1.13025*1.13005*1.13025*1.1298
03/08/2006 06:30:00*1.13025*1.1301*1.13055*1.12995
03/08/2006 06:35:00*1.1296*1.12995*1.13045*1.12955
03/08/2006 06:40:00*1.1298*1.1289*1.13005*1.1289
03/08/2006 06:45:00*1.1298*1.12945*1.13025*1.1289
03/08/2006 06:50:00*1.1294*1.12965*1.1308*1.1291
03/08/2006 06:55:00*1.12945*1.12945*1.12965*1.1292
03/08/2006 07:00:00*1.12965*1.12965*1.12975*1.1289
03/08/2006 07:05:00*1.12955*1.1309*1.13145*1.12955
03/08/2006 07:10:00*1.13125*1.13025*1.13125*1.1297
03/08/2006 07:15:00*1.13055*1.13055*1.13095*1.13025
03/08/2006 07:20:00*1.1306*1.13115*1.13145*1.1297
03/08/2006 07:25:00*1.13105*1.13145*1.13155*1.1302
03/08/2006 07:30:00*1.13165*1.13155*1.13215*1.1312
03/08/2006 07:35:00*1.1317*1.1318*1.13205*1.1312
03/08/2006 07:40:00*1.13185*1.13145*1.13215*1.1313
03/08/2006 07:45:00*1.13165*1.1315*1.1318*1.13125
03/08/2006 07:50:00*1.1316*1.1316*1.1317*1.1311
03/08/2006 07:55:00*1.13165*1.13155*1.13195*1.13105
03/08/2006 08:00:00*1.13155*1.13135*1.13225*1.1307
03/08/2006 08:05:00*1.1314*1.13125*1.13165*1.1306
03/08/2006 08:10:00*1.13145*1.1313*1.13165*1.1309
03/08/2006 08:15:00*1.13125*1.131*1.13165*1.13075
03/08/2006 08:20:00*1.13105*1.1314*1.13155*1.1309
03/08/2006 08:25:00*1.1312*1.13105*1.1314*1.13025
03/08/2006 08:30:00*1.13095*1.13085*1.13115*1.13025
03/08/2006 08:35:00*1.1309*1.13075*1.13115*1.1306
03/08/2006 08:40:00*1.13065*1.13045*1.13105*1.1304
03/08/2006 08:45:00*1.13055*1.13045*1.13065*1.1298
03/08/2006 08:50:00*1.1305*1.13075*1.13125*1.1303
03/08/2006 08:55:00*1.131*1.13025*1.13135*1.13005
03/08/2006 09:00:00*1.1301*1.1308*1.13085*1.1295
03/08/2006 09:05:00*1.1308*1.1309*1.13115*1.1302
03/08/2006 09:10:00*1.13085*1.13125*1.13145*1.1305
03/08/2006 09:15:00*1.13115*1.1312*1.13185*1.1304
03/08/2006 09:20:00*1.13135*1.1311*1.13155*1.1309
03/08/2006 09:25:00*1.13105*1.13115*1.13145*1.1309
03/08/2006 09:30:00*1.13135*1.13045*1.13155*1.1304
03/08/2006 09:35:00*1.1303*1.13165*1.1319*1.1303
03/08/2006 09:40:00*1.13165*1.13195*1.1322*1.13135
03/08/2006 09:45:00*1.13185*1.13175*1.13265*1.1311
03/08/2006 09:50:00*1.1312*1.13115*1.13185*1.1308
03/08/2006 09:55:00*1.13155*1.13095*1.13155*1.1306
03/08/2006 10:00:00*1.13105*1.13115*1.13135*1.1307
03/08/2006 10:05:00*1.13075*1.13105*1.13145*1.1301
03/08/2006 10:10:00*1.13115*1.13065*1.132*1.12985
03/08/2006 10:15:00*1.13065*1.1306*1.13115*1.12985
03/08/2006 10:20:00*1.1299*1.1306*1.13115*1.1299
03/08/2006 10:25:00*1.13075*1.13045*1.13085*1.13025
03/08/2006 10:30:00*1.13035*1.13065*1.13085*1.13025
03/08/2006 10:35:00*1.1309*1.13055*1.131*1.1304
03/08/2006 10:40:00*1.13055*1.13055*1.13095*1.1297
03/08/2006 10:45:00*1.13045*1.1303*1.13055*1.12965
03/08/2006 10:50:00*1.1306*1.13045*1.13075*1.13
03/08/2006 10:55:00*1.13015*1.13035*1.13045*1.1295
03/08/2006 11:00:00*1.13015*1.13035*1.13065*1.12955
03/08/2006 11:05:00*1.13015*1.1292*1.13035*1.1291
03/08/2006 11:10:00*1.12955*1.12955*1.12965*1.12865
03/08/2006 11:15:00*1.12955*1.12905*1.12955*1.1289
03/08/2006 11:20:00*1.1291*1.1294*1.12965*1.12875
03/08/2006 11:25:00*1.12945*1.12905*1.12955*1.12865
03/08/2006 11:30:00*1.12895*1.12885*1.12955*1.12885
03/08/2006 11:35:00*1.1284*1.1287*1.12905*1.1283
03/08/2006 11:40:00*1.12865*1.12885*1.12905*1.12815
03/08/2006 11:45:00*1.12875*1.12855*1.12895*1.1283
03/08/2006 11:50:00*1.1286*1.1283*1.12885*1.1281
03/08/2006 11:55:00*1.12835*1.12795*1.12865*1.1274
03/08/2006 12:00:00*1.12785*1.12785*1.12845*1.1274
03/08/2006 12:05:00*1.1279*1.1275*1.12815*1.1271
03/08/2006 12:10:00*1.12735*1.12845*1.12865*1.127
03/08/2006 12:15:00*1.12835*1.12815*1.12845*1.12785
03/08/2006 12:20:00*1.1278*1.1271*1.12835*1.1265
03/08/2006 12:25:00*1.12725*1.12715*1.12765*1.12695
03/08/2006 12:30:00*1.12735*1.12715*1.12775*1.1267
03/08/2006 12:35:00*1.12675*1.12665*1.12715*1.12585
03/08/2006 12:40:00*1.12655*1.1261*1.12675*1.12575
03/08/2006 12:45:00*1.12655*1.12585*1.12655*1.1248
03/08/2006 12:50:00*1.1259*1.12655*1.12685*1.12555
03/08/2006 12:55:00*1.1263*1.12685*1.12715*1.1262
03/08/2006 13:00:00*1.12655*1.126*1.12685*1.12585
03/08/2006 13:05:00*1.1258*1.12655*1.12675*1.1258
03/08/2006 13:10:00*1.12655*1.12635*1.12655*1.126
03/08/2006 13:15:00*1.12635*1.12725*1.12735*1.12595
03/08/2006 13:20:00*1.1272*1.12675*1.12745*1.12635
03/08/2006 13:25:00*1.12695*1.12745*1.12755*1.12675
03/08/2006 13:30:00*1.12735*1.1271*1.12745*1.1269
03/08/2006 13:35:00*1.1271*1.12725*1.12755*1.1269
03/08/2006 13:40:00*1.1273*1.1268*1.12735*1.12575
03/08/2006 13:45:00*1.12685*1.1264*1.12715*1.12595
03/08/2006 13:50:00*1.1266*1.12675*1.12685*1.12565
03/08/2006 13:55:00*1.12665*1.12685*1.12695*1.1263
03/08/2006 14:00:00*1.12665*1.12655*1.12685*1.1261
03/08/2006 14:05:00*1.1265*1.12685*1.12685*1.1259
03/08/2006 14:10:00*1.1267*1.12685*1.12695*1.1266
03/08/2006 14:15:00*1.1269*1.1273*1.12755*1.12665
03/08/2006 14:20:00*1.12715*1.12695*1.1275*1.12635
03/08/2006 14:25:00*1.1273*1.12725*1.12755*1.12675
03/08/2006 14:30:00*1.12735*1.12685*1.12755*1.12685
03/08/2006 14:35:00*1.1271*1.12735*1.12765*1.1263
03/08/2006 14:40:00*1.12735*1.12715*1.12765*1.12705
03/08/2006 14:45:00*1.12715*1.1274*1.1285*1.12665
03/08/2006 14:50:00*1.1276*1.12715*1.1276*1.12675
03/08/2006 14:55:00*1.1276*1.12705*1.1276*1.12645
03/08/2006 15:00:00*1.12715*1.12815*1.1298*1.12635
03/08/2006 15:05:00*1.1284*1.12665*1.1289*1.1247
03/08/2006 15:10:00*1.12695*1.12575*1.12735*1.12465
03/08/2006 15:15:00*1.1257*1.1273*1.12765*1.1255
03/08/2006 15:20:00*1.1276*1.128*1.12885*1.1271
03/08/2006 15:25:00*1.12775*1.12715*1.12825*1.12715
03/08/2006 15:30:00*1.12695*1.12655*1.12725*1.12595
03/08/2006 15:35:00*1.1264*1.12695*1.12715*1.12635
03/08/2006 15:40:00*1.12685*1.12705*1.1272*1.1263
03/08/2006 15:45:00*1.1267*1.127*1.12715*1.1266
03/08/2006 15:50:00*1.1267*1.127*1.12735*1.1267
03/08/2006 15:55:00*1.127*1.1268*1.12705*1.12665
03/08/2006 16:00:00*1.12665*1.12645*1.12695*1.1261
03/08/2006 16:05:00*1.1266*1.12695*1.1273*1.12645
03/08/2006 16:10:00*1.12675*1.12645*1.12695*1.1262
03/08/2006 16:15:00*1.12655*1.12585*1.12695*1.12585
03/08/2006 16:20:00*1.1252*1.1257*1.12635*1.1252
03/08/2006 16:25:00*1.12545*1.12555*1.1259*1.1249
03/08/2006 16:30:00*1.1255*1.1257*1.12585*1.12525
03/08/2006 16:35:00*1.1254*1.1258*1.12635*1.1254
03/08/2006 16:40:00*1.126*1.1258*1.12605*1.1257
03/08/2006 16:45:00*1.12585*1.1264*1.12665*1.12555
03/08/2006 16:50:00*1.1259*1.12725*1.12845*1.12585
03/08/2006 16:55:00*1.1274*1.1269*1.12755*1.1266
03/08/2006 17:00:00*1.12675*1.1258*1.1269*1.12545
